Market Cap $3.48T
6.23%
Volume 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
2 Minutes ago
Ponzio The Cat (PONZIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $279 | - |
| Dec-05 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $8,433 | - |
| Dec-04 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $8,433 | - |
| Dec-03 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $22,672 | - |
| Dec-02 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $11,304 | - |
| Dec-01 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $41 | - |
| Nov-30 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,318 | - |
| Nov-29 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $5,346 | - |
| Nov-28 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $7,690 | - |
| Nov-27 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $15,590 | - |
| Nov-26 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $9,803 | - |
| Nov-25 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $9,894 | - |
| Nov-24 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $38,047 | - |
| Nov-23 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $8,562 | - |
| Nov-22 2024 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $8,394 | - |