Market Cap $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Ponzi Inu (PINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-14 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-13 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-12 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-11 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-10 2023 | $0.0000011612 | $0.0000011612 | $0.0000011612 | $0.0000011612 | - | - |
| Aug-09 2023 | $0.0000011612 | $0.0000011612 | $0.000001167 | $0.000001167 | - | - |
| Aug-08 2023 | $0.0000011679 | $0.0000010961 | $0.0000011697 | $0.0000010961 | $57 | - |
| Aug-07 2023 | $0.000001095 | $0.0000010874 | $0.0000011106 | $0.0000011084 | $5 | - |
| Aug-06 2023 | $0.000001106 | $0.0000010977 | $0.0000011106 | $0.0000010977 | $5 | - |
| Aug-05 2023 | $0.0000010971 | $0.0000010951 | $0.0000011147 | $0.0000011144 | $2 | - |
| Aug-04 2023 | $0.000001113 | $0.0000010715 | $0.0000011444 | $0.0000010715 | $51 | - |
| Aug-03 2023 | $0.0000010708 | $0.0000010678 | $0.0000011108 | $0.0000011108 | $10 | - |
| Aug-02 2023 | $0.0000011108 | $0.0000011059 | $0.0000011225 | $0.0000011225 | - | - |
| Aug-01 2023 | $0.0000011147 | $0.0000011069 | $0.0000011413 | $0.0000011413 | $18 | - |