Market Cap $2.62T
0.73%
Volume 24h $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Coins
34.340
Exchanges
885
Last update
3 Minutes ago
Pontem Liquidswap (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000578 | $0.00005779 | $0.00005781 | $0.00005779 | - | - |
| Mar-12 2026 | $0.00005781 | $0.00005089 | $0.00005901 | $0.00005331 | - | - |
| Mar-11 2026 | $0.00005771 | $0.00005231 | $0.0000608 | $0.0000608 | - | - |
| Mar-10 2026 | $0.0000608 | $0.0000559 | $0.00006652 | $0.0000648 | - | - |
| Mar-09 2026 | $0.00006041 | $0.00006041 | $0.0000699 | $0.00006289 | - | - |
| Mar-08 2026 | $0.000064 | $0.00006199 | $0.00006969 | $0.00006969 | - | - |
| Mar-07 2026 | $0.00006899 | $0.0000635 | $0.00007699 | $0.00007319 | - | - |
| Mar-06 2026 | $0.00007319 | $0.00006869 | $0.0000801 | $0.0000729 | - | - |
| Mar-05 2026 | $0.0000799 | $0.00007288 | $0.00008401 | $0.00008249 | - | - |
| Mar-04 2026 | $0.0000774 | $0.0000721 | $0.00008563 | $0.0000791 | - | - |
| Mar-03 2026 | $0.00007301 | $0.0000707 | $0.0001006 | $0.0000996 | - | - |
| Mar-02 2026 | $0.00009371 | $0.00009181 | $0.0001102 | $0.0000987 | - | - |
| Mar-01 2026 | $0.00010641 | $0.00009579 | $0.00011039 | $0.00009672 | - | - |
| Feb-28 2026 | $0.00010694 | $0.00009353 | $0.00011099 | $0.00010189 | - | - |
| Feb-27 2026 | $0.00010018 | $0.0000987 | $0.00011301 | $0.0000987 | - | - |