Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
46 Seconds ago
Pontem Liquidswap (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00522365 | $0.00498614 | $0.00526415 | $0.00498614 | $83,119 | - |
| Dec-15 2025 | $0.00498628 | $0.00475777 | $0.0051193 | $0.00475777 | $92,364 | - |
| Dec-14 2025 | $0.00477382 | $0.00477382 | $0.00494295 | $0.00494295 | $95,752 | - |
| Dec-13 2025 | $0.00494197 | $0.00479078 | $0.00494951 | $0.00484924 | $71,014 | - |
| Dec-12 2025 | $0.0048248 | $0.00479647 | $0.00504393 | $0.00494636 | $76,526 | - |
| Dec-11 2025 | $0.00494718 | $0.0045709 | $0.00500203 | $0.00462669 | $100,915 | - |
| Dec-10 2025 | $0.00462641 | $0.00451314 | $0.00471182 | $0.00467635 | $55,517 | - |
| Dec-09 2025 | $0.0047507 | $0.0047507 | $0.00489592 | $0.00489592 | $46,090 | - |
| Dec-08 2025 | $0.00488998 | $0.00422203 | $0.00488998 | $0.00429806 | $24,947 | - |
| Dec-07 2025 | $0.00424553 | $0.00424553 | $0.0062125 | $0.00537377 | $44,788 | - |
| Dec-06 2025 | $0.00537381 | $0.00535325 | $0.0055642 | $0.0055642 | $24,208 | - |
| Dec-05 2025 | $0.00555718 | $0.00555718 | $0.00569962 | $0.00569962 | $31,552 | - |
| Dec-04 2025 | $0.00567864 | $0.00564461 | $0.0057038 | $0.00564527 | $30,905 | - |
| Dec-03 2025 | $0.00563829 | $0.00563829 | $0.00569811 | $0.00569811 | $29,430 | - |
| Dec-02 2025 | $0.00569529 | $0.00569435 | $0.00591245 | $0.00591245 | $30,605 | - |