Market Cap $3.40T
-0.03%
Volume 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Pontem Liquidswap (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00425763 | $0.00424082 | $0.00435642 | $0.00425982 | $61,341 | - |
| Jan-04 2026 | $0.00425003 | $0.00420259 | $0.00425577 | $0.00420259 | $68,888 | - |
| Jan-03 2026 | $0.00420433 | $0.00417082 | $0.00420502 | $0.00417082 | $69,902 | - |
| Jan-02 2026 | $0.00417319 | $0.00415548 | $0.00424408 | $0.00420208 | $67,069 | - |
| Jan-01 2026 | $0.00420539 | $0.00411406 | $0.00420539 | $0.00411406 | $40,466 | - |
| Dec-31 2025 | $0.00419278 | $0.00409896 | $0.00419278 | $0.0041 | $66,479 | - |
| Dec-30 2025 | $0.00409996 | $0.00409996 | $0.00427654 | $0.00426605 | $62,588 | - |
| Dec-29 2025 | $0.00426223 | $0.00413523 | $0.00426223 | $0.00415598 | $48,165 | - |
| Dec-28 2025 | $0.00415644 | $0.00409453 | $0.00416228 | $0.00413287 | $28,123 | - |
| Dec-27 2025 | $0.00413273 | $0.00413273 | $0.00413953 | $0.00413815 | $39,049 | - |
| Dec-26 2025 | $0.00413704 | $0.0041026 | $0.00470617 | $0.00470152 | $40,085 | - |
| Dec-25 2025 | $0.0047021 | $0.0047021 | $0.00523534 | $0.00522481 | $60,530 | - |
| Dec-24 2025 | $0.00522631 | $0.00522451 | $0.00524477 | $0.00523701 | $48,757 | - |
| Dec-23 2025 | $0.00524229 | $0.00524229 | $0.00525022 | $0.00524673 | $59,903 | - |
| Dec-22 2025 | $0.00524232 | $0.00523958 | $0.00525058 | $0.00524914 | $50,550 | - |