Market Cap $2.50T
-0.9%
Volume 24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
Coins
34.246
+4
Exchanges
885
Last update
3 Minutes ago
Pontem Liquidswap (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00020515 | $0.00017784 | $0.00020954 | $0.00018105 | - | - |
| Feb-20 2026 | $0.00018153 | $0.00018153 | $0.00020924 | $0.00019762 | - | - |
| Feb-19 2026 | $0.00019452 | $0.00017161 | $0.00019697 | $0.00018121 | - | - |
| Feb-18 2026 | $0.00016983 | $0.00016213 | $0.00024147 | $0.00023157 | - | - |
| Feb-17 2026 | $0.00021263 | $0.00021263 | $0.00029236 | $0.00026428 | - | - |
| Feb-16 2026 | $0.00028126 | $0.00025355 | $0.00028893 | $0.00027339 | - | - |
| Feb-15 2026 | $0.00030669 | $0.00026077 | $0.00030669 | $0.00026077 | - | - |
| Feb-14 2026 | $0.00025817 | $0.00024883 | $0.00027956 | $0.00025328 | - | - |
| Feb-13 2026 | $0.00025296 | $0.00025296 | $0.00166887 | $0.00137984 | - | - |
| Feb-12 2026 | $0.00140182 | $0.00140181 | $0.0022888 | $0.00228854 | $818 | - |
| Feb-11 2026 | $0.00228842 | $0.00199997 | $0.00246004 | $0.00246004 | $1,165 | - |
| Feb-10 2026 | $0.00245862 | $0.00229457 | $0.00281067 | $0.00281046 | $234 | - |
| Feb-09 2026 | $0.0028103 | $0.00280856 | $0.00302676 | $0.00302676 | $4,075 | - |
| Feb-08 2026 | $0.00302255 | $0.00301894 | $0.0030593 | $0.0030593 | $19,955 | - |
| Feb-07 2026 | $0.00305479 | $0.00304033 | $0.00306666 | $0.00306148 | $54,983 | - |