Market Cap $3.21T
2.55%
Volume 24h $240.67B
26.68%
BTC % 54.95%
-0.3%
ETH % 11.01%
1.99%
Coins
34.117
+4
Exchanges
885
Last update
4 Seconds ago
Pontem Liquidswap (LSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00297314 | $0.00287626 | $0.00299351 | $0.00288064 | $37,451 | - |
| Jan-24 2026 | $0.00287657 | $0.00287657 | $0.00295557 | $0.00291226 | $38,263 | - |
| Jan-23 2026 | $0.00291333 | $0.00291333 | $0.00328605 | $0.0032845 | $40,292 | - |
| Jan-22 2026 | $0.00328557 | $0.00328557 | $0.00344186 | $0.00343907 | $48,513 | - |
| Jan-21 2026 | $0.00345233 | $0.00343345 | $0.00363978 | $0.00363978 | $46,941 | - |
| Jan-20 2026 | $0.00363574 | $0.00347015 | $0.00394921 | $0.00394921 | $51,805 | - |
| Jan-19 2026 | $0.00395089 | $0.0038168 | $0.00396648 | $0.00389731 | $55,924 | - |
| Jan-18 2026 | $0.00391945 | $0.00364976 | $0.00417351 | $0.00417021 | $55,356 | - |
| Jan-17 2026 | $0.0041691 | $0.00413727 | $0.00417992 | $0.00414214 | $51,359 | - |
| Jan-16 2026 | $0.00414705 | $0.00410203 | $0.00414705 | $0.004141 | $49,048 | - |
| Jan-15 2026 | $0.00413912 | $0.00412596 | $0.00428679 | $0.00421132 | $52,472 | - |
| Jan-14 2026 | $0.00421322 | $0.00399194 | $0.00428541 | $0.00399194 | $46,976 | - |
| Jan-13 2026 | $0.00398843 | $0.00393996 | $0.00413814 | $0.00413552 | $48,440 | - |
| Jan-12 2026 | $0.00413465 | $0.00412642 | $0.00419045 | $0.00418119 | $51,529 | - |
| Jan-11 2026 | $0.00418404 | $0.00416837 | $0.00422268 | $0.00416837 | $50,160 | - |