Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00003056 | $0.00003052 | $0.00003056 | $0.00003052 | - | - |
Aug-19 2025 | $0.00003052 | $0.00003052 | $0.00003157 | $0.00003157 | - | - |
Aug-18 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
Aug-17 2025 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | - | - |
Aug-16 2025 | $0.00003157 | $0.00003157 | $0.00003262 | $0.00003262 | - | - |
Aug-15 2025 | $0.00003262 | $0.00003262 | $0.00003262 | $0.00003262 | - | - |
Aug-14 2025 | $0.00003262 | $0.00003262 | $0.00003506 | $0.00003393 | - | - |
Aug-13 2025 | $0.00003393 | $0.00003002 | $0.00003393 | $0.00003002 | - | - |
Aug-12 2025 | $0.00003002 | $0.00003002 | $0.00003146 | $0.00003146 | - | - |
Aug-11 2025 | $0.00003146 | $0.00003075 | $0.00003146 | $0.00003075 | - | - |
Aug-10 2025 | $0.00003075 | $0.00003075 | $0.00003105 | $0.00003089 | - | - |
Aug-09 2025 | $0.00003089 | $0.00002996 | $0.0000309 | $0.00002996 | - | - |
Aug-08 2025 | $0.00002996 | $0.00002996 | $0.00002996 | $0.00002996 | - | - |
Aug-07 2025 | $0.00002996 | $0.00002967 | $0.00003187 | $0.00003187 | $647 | - |
Aug-06 2025 | $0.00003187 | $0.00003065 | $0.00003207 | $0.0000312 | - | - |