Market Cap $4.08T
-0.11%
Volume 24h $471.40B
11.4%
BTC % 57.35%
-1.46%
ETH % 10.44%
2.96%
Coins
32.484
+13
Exchanges
885
Last update
46 Seconds ago
PONK (PONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00002768 | $0.00002731 | $0.00002802 | $0.00002802 | - | - |
| Jul-16 2025 | $0.00002802 | $0.00002681 | $0.00002843 | $0.00002681 | - | - |
| Jul-15 2025 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
| Jul-14 2025 | $0.00002681 | $0.00002681 | $0.0000272 | $0.00002684 | - | - |
| Jul-13 2025 | $0.00002684 | $0.00002684 | $0.0000271 | $0.0000271 | - | - |
| Jul-12 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | - | - |
| Jul-11 2025 | $0.0000271 | $0.00002617 | $0.0000271 | $0.00002617 | - | - |
| Jul-10 2025 | $0.00002617 | $0.00002556 | $0.00002617 | $0.00002556 | - | - |
| Jul-09 2025 | $0.00002556 | $0.00002482 | $0.00002556 | $0.00002482 | - | - |
| Jul-08 2025 | $0.00002482 | $0.00002466 | $0.00002482 | $0.00002466 | - | - |
| Jul-07 2025 | $0.00002466 | $0.00002466 | $0.00002539 | $0.00002519 | - | - |
| Jul-06 2025 | $0.00002519 | $0.00002436 | $0.00002569 | $0.00002436 | - | - |
| Jul-05 2025 | $0.00002436 | $0.00002436 | $0.00002436 | $0.00002436 | - | - |
| Jul-04 2025 | $0.00002436 | $0.00002436 | $0.00002527 | $0.00002527 | - | - |
| Jul-03 2025 | $0.00002527 | $0.00002514 | $0.00002558 | $0.00002514 | - | - |