Market Cap $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Coins
33.333
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003388 | $0.00003388 | $0.00003388 | $0.00003388 | - | - |
Oct-04 2025 | $0.00003388 | $0.00003388 | $0.00003407 | $0.00003407 | - | - |
Oct-03 2025 | $0.00003407 | $0.00003407 | $0.00003431 | $0.00003431 | - | - |
Oct-02 2025 | $0.00003431 | $0.00003255 | $0.00003431 | $0.00003255 | - | - |
Oct-01 2025 | $0.00003255 | $0.00003038 | $0.00003255 | $0.00003038 | - | - |
Sep-30 2025 | $0.00003038 | $0.00003013 | $0.00003101 | $0.00003013 | - | - |
Sep-29 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |
Sep-28 2025 | $0.00003013 | $0.00002902 | $0.00003013 | $0.00002902 | - | - |
Sep-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
Sep-26 2025 | $0.00002902 | $0.00002867 | $0.00002951 | $0.00002951 | - | - |
Sep-25 2025 | $0.00002951 | $0.00002932 | $0.00003119 | $0.00003119 | - | - |
Sep-24 2025 | $0.00003119 | $0.000031 | $0.00003548 | $0.00003548 | - | - |
Sep-23 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
Sep-22 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |
Sep-21 2025 | $0.00003548 | $0.00003548 | $0.00003548 | $0.00003548 | - | - |