Market Cap $3.56T
-0.15%
Volume 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Coins
32.353
+18
Exchanges
885
Last update
2 Minutes ago
PONGO (PONGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.000000009500364310293101 | $0.000000009500239287310499 | $0.0000000116 | $0.0000000108 | $18,152 | $950,036 |
| Jul-06 2025 | $0.0000000111 | $0.0000000111 | $0.0000000149 | $0.0000000129 | $84,919 | $1,110,245 |
| Jul-05 2025 | $0.0000000129 | $0.0000000127 | $0.0000000137 | $0.0000000135 | $98,950 | $1,290,337 |
| Jul-04 2025 | $0.0000000135 | $0.0000000134 | $0.0000000154 | $0.0000000149 | $95,680 | $1,350,455 |
| Jul-03 2025 | $0.0000000151 | $0.0000000149 | $0.0000000167 | $0.0000000149 | $91,188 | $1,510,775 |
| Jul-02 2025 | $0.0000000148 | $0.0000000116 | $0.000000015 | $0.0000000116 | $128,632 | $1,481,546 |
| Jul-01 2025 | $0.0000000116 | $0.0000000114 | $0.0000000118 | $0.0000000114 | $83,224 | $1,160,259 |
| Jun-30 2025 | $0.0000000116 | $0.0000000112 | $0.0000000123 | $0.0000000123 | $99,686 | $1,160,287 |
| Jun-29 2025 | $0.0000000122 | $0.0000000117 | $0.0000000123 | $0.0000000121 | $99,305 | $1,220,132 |
| Jun-28 2025 | $0.000000012 | $0.0000000097050610045896 | $0.0000000134 | $0.0000000097050610045896 | $107,855 | $1,200,337 |
| Jun-27 2025 | $0.000000009703924261172701 | $0.0000000093019351527087 | $0.000000009703924261172701 | $0.0000000096023981797811 | $103,603 | $970,392 |
| Jun-26 2025 | $0.0000000096007593771932 | $0.000000009498855920180901 | $0.0000000102 | $0.00000001 | $98,282 | $960,076 |
| Jun-25 2025 | $0.0000000104 | $0.0000000090018807861877 | $0.0000000104 | $0.000000009304834267520801 | $114,533 | $1,040,507 |
| Jun-24 2025 | $0.000000009303755311882701 | $0.0000000082067114655287 | $0.0000000093069555277522 | $0.0000000082067114655287 | $106,977 | $930,376 |
| Jun-23 2025 | $0.000000008107549704969001 | $0.0000000067012831200822 | $0.000000008107549704969001 | $0.0000000067012831200822 | $112,591 | $810,755 |