Market Cap Bs.92.25T -1.59%
Volume 24h Bs.5.55T -28.72%
BTC % 50.43% -0.21%
ETH % 16.27% -0.12%
Coins 28.114 +16
Exchanges 885
Last update 6 Seconds ago
Pong Heroes PONG

Pong Heroes (PONG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-18 2023 Bs.0.022727 Bs.0.022727 Bs.0.022727 Bs.0.022727 - -
Aug-17 2023 Bs.0.022727 Bs.0.022727 Bs.0.022727 Bs.0.022727 - -
Aug-16 2023 Bs.0.022727 Bs.0.022727 Bs.0.022727 Bs.0.022727 - -
Aug-15 2023 Bs.0.022727 Bs.0.022727 Bs.0.022727 Bs.0.022727 - -
Aug-14 2023 Bs.0.022727 Bs.0.022727 Bs.0.022727 Bs.0.022727 - -
Aug-13 2023 Bs.0.022727 Bs.0.022727 Bs.0.022727 Bs.0.022727 - -
Aug-12 2023 Bs.0.022727 Bs.0.022727 Bs.0.022727 Bs.0.022727 - -
Aug-11 2023 Bs.0.022663 Bs.0.022628 Bs.0.023134 Bs.0.023134 Bs.57 -
Aug-10 2023 Bs.0.023134 Bs.0.023134 Bs.0.023134 Bs.0.023134 - -
Aug-09 2023 Bs.0.023134 Bs.0.023134 Bs.0.02325 Bs.0.02325 - -
Aug-08 2023 Bs.0.023269 Bs.0.022955 Bs.0.023475 Bs.0.022955 Bs.89 -
Aug-07 2023 Bs.0.022955 Bs.0.022934 Bs.0.023119 Bs.0.023073 - -
Aug-06 2023 Bs.0.023025 Bs.0.023025 Bs.0.023238 Bs.0.023057 Bs.161 -
Aug-05 2023 Bs.0.023043 Bs.0.022943 Bs.0.023169 Bs.0.023039 Bs.5,524 -
Aug-04 2023 Bs.0.023718 Bs.0.023657 Bs.0.023839 Bs.0.023657 - -

Historical and market price analysis of Pong Heroes (PONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49564 VES.