Market Cap Tk301.02T 0.71%
Volume 24h Tk17.16T 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 3 Minutes ago
Pong Heroes PONG

Pong Heroes (PONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2023 Tk0.073148 Tk0.073148 Tk0.073148 Tk0.073148 - -
Aug-17 2023 Tk0.073148 Tk0.073148 Tk0.073148 Tk0.073148 - -
Aug-16 2023 Tk0.073148 Tk0.073148 Tk0.073148 Tk0.073148 - -
Aug-15 2023 Tk0.073148 Tk0.073148 Tk0.073148 Tk0.073148 - -
Aug-14 2023 Tk0.073148 Tk0.073148 Tk0.073148 Tk0.073148 - -
Aug-13 2023 Tk0.073148 Tk0.073148 Tk0.073148 Tk0.073148 - -
Aug-12 2023 Tk0.073148 Tk0.073148 Tk0.073148 Tk0.073148 - -
Aug-11 2023 Tk0.072942 Tk0.072829 Tk0.074459 Tk0.074459 Tk184 -
Aug-10 2023 Tk0.074459 Tk0.074459 Tk0.074459 Tk0.074459 - -
Aug-09 2023 Tk0.074459 Tk0.074459 Tk0.074831 Tk0.074831 - -
Aug-08 2023 Tk0.074892 Tk0.073883 Tk0.075555 Tk0.073883 Tk286 -
Aug-07 2023 Tk0.073883 Tk0.073813 Tk0.074409 Tk0.074262 - -
Aug-06 2023 Tk0.074105 Tk0.074105 Tk0.074792 Tk0.074208 Tk520 -
Aug-05 2023 Tk0.074164 Tk0.073844 Tk0.07457 Tk0.074151 Tk17,779 -
Aug-04 2023 Tk0.076336 Tk0.076142 Tk0.076725 Tk0.076142 - -

Historical and market price analysis of Pong Heroes (PONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.