Market Cap Tk297.66T -0.84%
Volume 24h Tk18.09T -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Pong Heroes PONG

Pong Heroes (PONG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-18 2023 Tk0.073133 Tk0.073133 Tk0.073133 Tk0.073133 - -
Aug-17 2023 Tk0.073133 Tk0.073133 Tk0.073133 Tk0.073133 - -
Aug-16 2023 Tk0.073133 Tk0.073133 Tk0.073133 Tk0.073133 - -
Aug-15 2023 Tk0.073133 Tk0.073133 Tk0.073133 Tk0.073133 - -
Aug-14 2023 Tk0.073133 Tk0.073133 Tk0.073133 Tk0.073133 - -
Aug-13 2023 Tk0.073133 Tk0.073133 Tk0.073133 Tk0.073133 - -
Aug-12 2023 Tk0.073133 Tk0.073133 Tk0.073133 Tk0.073133 - -
Aug-11 2023 Tk0.072927 Tk0.072814 Tk0.074443 Tk0.074443 Tk184 -
Aug-10 2023 Tk0.074443 Tk0.074443 Tk0.074443 Tk0.074443 - -
Aug-09 2023 Tk0.074443 Tk0.074443 Tk0.074815 Tk0.074815 - -
Aug-08 2023 Tk0.074876 Tk0.073867 Tk0.075539 Tk0.073867 Tk285 -
Aug-07 2023 Tk0.073867 Tk0.073797 Tk0.074393 Tk0.074246 - -
Aug-06 2023 Tk0.074089 Tk0.074089 Tk0.074776 Tk0.074192 Tk520 -
Aug-05 2023 Tk0.074148 Tk0.073828 Tk0.074554 Tk0.074135 Tk17,775 -
Aug-04 2023 Tk0.076319 Tk0.076126 Tk0.076709 Tk0.076126 - -

Historical and market price analysis of Pong Heroes (PONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43516 BDT.