Market Cap $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Coins
33.676
+4
Exchanges
885
Last update
1 Seconds ago
Ponder (PNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00122257 | $0.00121208 | $0.00126195 | $0.00121712 | $102,389 | - |
| Nov-16 2025 | $0.00121743 | $0.00119359 | $0.00128125 | $0.00127927 | $77,323 | - |
| Nov-15 2025 | $0.00127115 | $0.00127115 | $0.00128611 | $0.00127897 | $68,570 | - |
| Nov-14 2025 | $0.00128126 | $0.00127417 | $0.00129545 | $0.0012825 | $85,090 | - |
| Nov-13 2025 | $0.00129025 | $0.00127396 | $0.00135166 | $0.00128985 | $99,987 | - |
| Nov-12 2025 | $0.00128774 | $0.00125282 | $0.00140936 | $0.00139951 | $60,726 | - |
| Nov-11 2025 | $0.00141827 | $0.00123887 | $0.00229868 | $0.00146768 | $129,808 | - |
| Nov-10 2025 | $0.00146292 | $0.00130586 | $0.00150181 | $0.0013549 | $76,567 | - |
| Nov-09 2025 | $0.00135692 | $0.00131583 | $0.00135798 | $0.00134378 | $62,273 | - |
| Nov-08 2025 | $0.00134769 | $0.00131923 | $0.00138542 | $0.00133739 | $61,037 | - |
| Nov-07 2025 | $0.00133866 | $0.00129628 | $0.00133866 | $0.00131596 | $64,840 | - |
| Nov-06 2025 | $0.00131546 | $0.00129783 | $0.00131566 | $0.00130201 | $61,712 | - |
| Nov-05 2025 | $0.00130507 | $0.00129684 | $0.00132689 | $0.00131171 | $63,574 | - |
| Nov-04 2025 | $0.00131774 | $0.00129551 | $0.00135807 | $0.00134389 | $80,732 | - |
| Nov-03 2025 | $0.00133589 | $0.00129766 | $0.00133589 | $0.00130798 | $98,371 | - |