Market Cap CL$2,451.73T 0.27%
Volume 24h CL$93.12T -58.59%
BTC % 50.65% 0.02%
ETH % 16.15% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Pomeranian POM

Pomeranian (POM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2022 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 - -
May-10 2022 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 - -
May-09 2022 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 - -
May-08 2022 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 - -
May-07 2022 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 - -
May-06 2022 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 CL$0.0000071517 - -
May-05 2022 CL$0.0000071517 CL$0.0000071354 CL$0.0000071517 CL$0.0000071354 - -
May-04 2022 CL$0.0000071354 CL$0.0000049995 CL$0.0000071794 CL$0.0000068442 CL$98,432 -
May-03 2022 CL$0.0000068442 CL$0.0000067488 CL$0.0000069352 CL$0.0000067488 CL$110,750 -
May-02 2022 CL$0.0000067488 CL$0.0000067488 CL$0.0000067488 CL$0.0000067488 - -
May-01 2022 CL$0.0000067488 CL$0.000006659 CL$0.0000070463 CL$0.0000070463 - -
Apr-30 2022 CL$0.0000070463 CL$0.0000069809 CL$0.0000071516 CL$0.0000071516 - -
Apr-29 2022 CL$0.0000071516 CL$0.0000071516 CL$0.0000071516 CL$0.0000071516 - -
Apr-28 2022 CL$0.0000071516 CL$0.0000069066 CL$0.0000071734 CL$0.0000069469 - -
Apr-27 2022 CL$0.0000069469 CL$0.0000068329 CL$0.0000069578 CL$0.0000068683 - -

Historical and market price analysis of Pomeranian (POM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.75274 CLP.