Market Cap CHF2.23T -0.61%
Volume 24h CHF124.38B -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Pomeranian POM

Pomeranian (POM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2022 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 - -
May-10 2022 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 - -
May-09 2022 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 - -
May-08 2022 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 - -
May-07 2022 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 - -
May-06 2022 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 CHF0.000000006757348922362555 - -
May-05 2022 CHF0.000000006757348922362555 CHF0.000000006741955862578221 CHF0.000000006757348922362555 CHF0.000000006741955862578221 - -
May-04 2022 CHF0.000000006741955862578221 CHF0.000000004723817024332328 CHF0.000000006783551939239172 CHF0.000000006466794947579195 CHF93 -
May-03 2022 CHF0.000000006466794947579195 CHF0.000000006376676972623913 CHF0.000000006552825301169348 CHF0.000000006376676972623913 CHF105 -
May-02 2022 CHF0.000000006376676972623913 CHF0.000000006376676972623913 CHF0.000000006376676972623913 CHF0.000000006376676972623913 - -
May-01 2022 CHF0.000000006376676972623913 CHF0.000000006291811595918996 CHF0.000000006657775584674467 CHF0.000000006657775584674467 - -
Apr-30 2022 CHF0.000000006657775584674467 CHF0.000000006595997747509666 CHF0.000000006757311484298329 CHF0.000000006757311484298329 - -
Apr-29 2022 CHF0.000000006757311484298329 CHF0.000000006757311484298329 CHF0.000000006757311484298329 CHF0.000000006757311484298329 - -
Apr-28 2022 CHF0.000000006757311484298329 CHF0.000000006525803224976985 CHF0.000000006777915522274969 CHF0.000000006563881643706988 - -
Apr-27 2022 CHF0.000000006563881643706988 CHF0.000000006456145973491264 CHF0.000000006574144018927469 CHF0.000000006489625998559797 - -

Historical and market price analysis of Pomeranian (POM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88982 CHF.