Market Cap NZ$3.83T 2.68%
Volume 24h NZ$148.55B -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 1 Seconds ago
Pomeranian ETH POM

Pomeranian ETH (POM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2023 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 - -
May-18 2023 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 - -
May-17 2023 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 - -
May-16 2023 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 - -
May-15 2023 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 - -
May-14 2023 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 - -
May-13 2023 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 NZ$0.0018737 - -
May-12 2023 NZ$0.00187508 NZ$0.00180641 NZ$0.00948592 NZ$0.00945161 NZ$3,236 -
May-11 2023 NZ$0.00945449 NZ$0.00723894 NZ$0.00947545 NZ$0.00791383 NZ$25,555 -
May-10 2023 NZ$0.00791216 NZ$0.00789648 NZ$0.00897933 NZ$0.00895072 NZ$8,279 -
May-09 2023 NZ$0.00894829 NZ$0.00871534 NZ$0.00921763 NZ$0.00874422 NZ$7,795 -
May-08 2023 NZ$0.00874422 NZ$0.00857341 NZ$0.00893008 NZ$0.00888603 NZ$1,723 -
May-07 2023 NZ$0.00888597 NZ$0.00888597 NZ$0.00929201 NZ$0.00929137 NZ$2,366 -
May-06 2023 NZ$0.00929227 NZ$0.00914522 NZ$0.01004 NZ$0.00992638 NZ$321 -
May-05 2023 NZ$0.00991709 NZ$0.00944909 NZ$0.01019 NZ$0.00945557 NZ$5,925 -

Historical and market price analysis of Pomeranian ETH (POM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 183 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.