Market Cap CL$2,116.07T 0.68%
Volume 24h CL$73.00T -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Pomeranian ETH POM

Pomeranian ETH (POM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2023 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - -
May-18 2023 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - -
May-17 2023 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - -
May-16 2023 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - -
May-15 2023 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - -
May-14 2023 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - -
May-13 2023 CL$1.0455 CL$1.0455 CL$1.0455 CL$1.0455 - -
May-12 2023 CL$1.0463 CL$1.0079 CL$5.293 CL$5.274 CL$1,805,871 -
May-11 2023 CL$5.275 CL$4.0393 CL$5.287 CL$4.4159 CL$14,259,851 -
May-10 2023 CL$4.4150 CL$4.4062 CL$5.010 CL$4.9945 CL$4,619,849 -
May-09 2023 CL$4.9931 CL$4.8631 CL$5.143 CL$4.8792 CL$4,349,756 -
May-08 2023 CL$4.8792 CL$4.7839 CL$4.9830 CL$4.9584 CL$961,544 -
May-07 2023 CL$4.9583 CL$4.9583 CL$5.184 CL$5.184 CL$1,320,289 -
May-06 2023 CL$5.185 CL$5.103 CL$5.602 CL$5.538 CL$179,136 -
May-05 2023 CL$5.533 CL$5.272 CL$5.686 CL$5.276 CL$3,306,070 -

Historical and market price analysis of Pomeranian ETH (POM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 183 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.