Market Cap R47.58T 4.16%
Volume 24h R3.03T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
PolyYork YORK

PolyYork (YORK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R1.0305 R1.0264 R1.0316 R1.0264 - -
Oct-24 2022 R1.0264 R1.0264 R1.0264 R1.0264 - -
Oct-23 2022 R1.0264 R1.0264 R1.0264 R1.0264 - -
Oct-22 2022 R1.0264 R1.0264 R1.0264 R1.0264 - -
Oct-21 2022 R1.0264 R1.0264 R1.0264 R1.0264 - -
Oct-20 2022 R1.0264 R1.0264 R1.0264 R1.0264 - -
Oct-19 2022 R1.0264 R1.0166 R1.0264 R1.0228 - -
Oct-18 2022 R1.0227 R1.0074 R1.0498 R1.0343 R31 -
Oct-17 2022 R1.0343 R1.0193 R1.0355 R1.0234 R15 -
Oct-16 2022 R1.0234 R1.0234 R1.0234 R1.0234 - -
Oct-15 2022 R1.0234 R1.0234 R1.0235 R1.0235 - -
Oct-14 2022 R1.0235 R1.0123 R1.0410 R1.0128 - -
Oct-13 2022 R1.0128 R0.95509 R1.0148 R0.986462 R30 -
Oct-12 2022 R0.986488 R0.986488 R1.0004 R0.9998 R10 -
Oct-11 2022 R0.9998 R0.9957 R1.0004 R0.9957 R2 -

Historical and market price analysis of PolyYork (YORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27693 ZAR.