Market Cap zł9.82T 1.21%
Volume 24h zł335.95B 6.14%
BTC % 50.01% 0.46%
ETH % 16.78% -0.41%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
PolyYork YORK

PolyYork (YORK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-25 2022 zł0.226651 zł0.225749 zł0.226887 zł0.225749 - -
Oct-24 2022 zł0.225749 zł0.225749 zł0.225749 zł0.225749 - -
Oct-23 2022 zł0.225749 zł0.225749 zł0.225749 zł0.225749 - -
Oct-22 2022 zł0.225749 zł0.225749 zł0.225749 zł0.225749 - -
Oct-21 2022 zł0.225749 zł0.225749 zł0.225749 zł0.225749 - -
Oct-20 2022 zł0.225749 zł0.225749 zł0.225749 zł0.225749 - -
Oct-19 2022 zł0.225749 zł0.223585 zł0.225749 zł0.224945 - -
Oct-18 2022 zł0.224933 zł0.221556 zł0.230889 zł0.227468 zł7 -
Oct-17 2022 zł0.227468 zł0.224178 zł0.227752 zł0.225091 zł3 -
Oct-16 2022 zł0.225091 zł0.225091 zł0.225091 zł0.225091 - -
Oct-15 2022 zł0.225091 zł0.225091 zł0.225113 zł0.225113 - -
Oct-14 2022 zł0.225112 zł0.22264 zł0.228959 zł0.222747 - -
Oct-13 2022 zł0.222746 zł0.210047 zł0.223197 zł0.216946 zł7 -
Oct-12 2022 zł0.216952 zł0.216952 zł0.220019 zł0.219885 zł2 -
Oct-11 2022 zł0.219885 zł0.218999 zł0.220025 zł0.218999 zł0 -

Historical and market price analysis of PolyYork (YORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01954 PLN.