Market Cap MX$47.02T 4.42%
Volume 24h MX$3.02T 15.59%
BTC % 50.77% 0.84%
ETH % 16.25% -1.16%
Coins 28.144 +15
Exchanges 885
Last update 54 Seconds ago
PolyYork YORK

PolyYork (YORK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-25 2022 MX$1.0177 MX$1.0137 MX$1.0188 MX$1.0137 - -
Oct-24 2022 MX$1.0137 MX$1.0137 MX$1.0137 MX$1.0137 - -
Oct-23 2022 MX$1.0137 MX$1.0137 MX$1.0137 MX$1.0137 - -
Oct-22 2022 MX$1.0137 MX$1.0137 MX$1.0137 MX$1.0137 - -
Oct-21 2022 MX$1.0137 MX$1.0137 MX$1.0137 MX$1.0137 - -
Oct-20 2022 MX$1.0137 MX$1.0137 MX$1.0137 MX$1.0137 - -
Oct-19 2022 MX$1.0137 MX$1.0040 MX$1.0137 MX$1.0101 - -
Oct-18 2022 MX$1.0100 MX$0.9949 MX$1.0368 MX$1.0214 MX$31 -
Oct-17 2022 MX$1.0214 MX$1.0066 MX$1.0227 MX$1.0107 MX$15 -
Oct-16 2022 MX$1.0107 MX$1.0107 MX$1.0107 MX$1.0107 - -
Oct-15 2022 MX$1.0107 MX$1.0107 MX$1.0108 MX$1.0108 - -
Oct-14 2022 MX$1.0108 MX$0.9997 MX$1.0281 MX$1.0002 - -
Oct-13 2022 MX$1.0002 MX$0.943225 MX$1.0022 MX$0.974207 MX$29 -
Oct-12 2022 MX$0.974233 MX$0.974233 MX$0.988002 MX$0.987404 MX$10 -
Oct-11 2022 MX$0.987405 MX$0.983424 MX$0.988031 MX$0.983424 MX$2 -

Historical and market price analysis of PolyYork (YORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.