Market Cap CA$3.57T 4.14%
Volume 24h CA$229.96B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
PolyYork YORK

PolyYork (YORK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-25 2022 CA$0.077511 CA$0.077202 CA$0.077592 CA$0.077202 - -
Oct-24 2022 CA$0.077202 CA$0.077202 CA$0.077202 CA$0.077202 - -
Oct-23 2022 CA$0.077202 CA$0.077202 CA$0.077202 CA$0.077202 - -
Oct-22 2022 CA$0.077202 CA$0.077202 CA$0.077202 CA$0.077202 - -
Oct-21 2022 CA$0.077202 CA$0.077202 CA$0.077202 CA$0.077202 - -
Oct-20 2022 CA$0.077202 CA$0.077202 CA$0.077202 CA$0.077202 - -
Oct-19 2022 CA$0.077202 CA$0.076462 CA$0.077202 CA$0.076927 - -
Oct-18 2022 CA$0.076923 CA$0.075768 CA$0.07896 CA$0.07779 CA$2 -
Oct-17 2022 CA$0.07779 CA$0.076665 CA$0.077887 CA$0.076977 CA$1 -
Oct-16 2022 CA$0.076977 CA$0.076977 CA$0.076977 CA$0.076977 - -
Oct-15 2022 CA$0.076977 CA$0.076977 CA$0.076985 CA$0.076985 - -
Oct-14 2022 CA$0.076985 CA$0.076139 CA$0.0783 CA$0.076176 - -
Oct-13 2022 CA$0.076175 CA$0.071832 CA$0.07633 CA$0.074192 CA$2 -
Oct-12 2022 CA$0.074194 CA$0.074194 CA$0.075243 CA$0.075197 CA$1 -
Oct-11 2022 CA$0.075197 CA$0.074894 CA$0.075245 CA$0.074894 CA$0 -

Historical and market price analysis of PolyYork (YORK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.