Market Cap zł8.72T -0.39%
Volume 24h zł752.07B 41.31%
BTC % 50.14% -0.55%
ETH % 16.18% 0.86%
Coins 27.998 +9
Exchanges 885
Last update 9 Seconds ago
Polystarter.net POLR

Polystarter.net (POLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.055366 zł0.055366 zł0.055366 zł0.055366 - -
Feb-07 2022 zł0.055366 zł0.055366 zł0.055366 zł0.055366 - -
Feb-06 2022 zł0.055366 zł0.055366 zł0.055366 zł0.055366 - -
Feb-05 2022 zł0.055366 zł0.055366 zł0.055366 zł0.055366 - -
Feb-04 2022 zł0.055366 zł0.055366 zł0.055366 zł0.055366 - -
Feb-03 2022 zł0.055366 zł0.055366 zł0.055366 zł0.055366 - -
Feb-02 2022 zł0.055366 zł0.055363 zł0.055369 zł0.055369 - -
Feb-01 2022 zł0.055369 zł0.055305 zł0.0554 zł0.055367 zł1,319 -
Jan-31 2022 zł0.055367 zł0.055331 zł0.056669 zł0.056631 zł1,360 -
Jan-30 2022 zł0.056631 zł0.056253 zł0.056654 zł0.056304 zł1,260 -
Jan-29 2022 zł0.056304 zł0.05627 zł0.057464 zł0.057326 zł1,849 -
Jan-28 2022 zł0.057326 zł0.056935 zł0.057863 zł0.057858 zł1,155 -
Jan-27 2022 zł0.05786 zł0.057406 zł0.058045 zł0.057686 zł2,812 -
Jan-26 2022 zł0.057691 zł0.057578 zł0.059768 zł0.059521 zł3,697 -
Jan-25 2022 zł0.05952 zł0.059499 zł0.060874 zł0.060864 zł7,435 -

Historical and market price analysis of Polystarter.net (POLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93873 PLN.