Market Cap zł10.24T -0.9%
Volume 24h zł684.43B 27.83%
BTC % 51.15% 0.74%
ETH % 15.85% -0.88%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Polystarter.net POLR

Polystarter.net (POLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-08 2022 zł0.055238 zł0.055238 zł0.055238 zł0.055238 - -
Feb-07 2022 zł0.055238 zł0.055238 zł0.055238 zł0.055238 - -
Feb-06 2022 zł0.055238 zł0.055238 zł0.055238 zł0.055238 - -
Feb-05 2022 zł0.055238 zł0.055238 zł0.055238 zł0.055238 - -
Feb-04 2022 zł0.055238 zł0.055238 zł0.055238 zł0.055238 - -
Feb-03 2022 zł0.055238 zł0.055238 zł0.055238 zł0.055238 - -
Feb-02 2022 zł0.055238 zł0.055235 zł0.055241 zł0.055241 - -
Feb-01 2022 zł0.055241 zł0.055177 zł0.055272 zł0.055239 zł1,316 -
Jan-31 2022 zł0.055239 zł0.055203 zł0.056538 zł0.0565 zł1,357 -
Jan-30 2022 zł0.0565 zł0.056122 zł0.056523 zł0.056174 zł1,258 -
Jan-29 2022 zł0.056173 zł0.05614 zł0.057331 zł0.057194 zł1,845 -
Jan-28 2022 zł0.057193 zł0.056803 zł0.057729 zł0.057725 zł1,152 -
Jan-27 2022 zł0.057726 zł0.057273 zł0.057911 zł0.057553 zł2,806 -
Jan-26 2022 zł0.057558 zł0.057445 zł0.05963 zł0.059383 zł3,689 -
Jan-25 2022 zł0.059383 zł0.059362 zł0.060734 zł0.060723 zł7,418 -

Historical and market price analysis of Polystarter.net (POLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 223 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92962 PLN.