Market Cap Tk306.29T -1.4%
Volume 24h Tk20.45T 28.89%
BTC % 51.15% 0.54%
ETH % 15.9% -0.62%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
Polystarter.net POLR

Polystarter.net (POLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk1.6521 Tk1.6521 Tk1.6521 Tk1.6521 - -
Feb-07 2022 Tk1.6521 Tk1.6521 Tk1.6521 Tk1.6521 - -
Feb-06 2022 Tk1.6521 Tk1.6521 Tk1.6521 Tk1.6521 - -
Feb-05 2022 Tk1.6521 Tk1.6521 Tk1.6521 Tk1.6521 - -
Feb-04 2022 Tk1.6521 Tk1.6521 Tk1.6521 Tk1.6521 - -
Feb-03 2022 Tk1.6521 Tk1.6521 Tk1.6521 Tk1.6521 - -
Feb-02 2022 Tk1.6521 Tk1.6520 Tk1.6522 Tk1.6522 - -
Feb-01 2022 Tk1.6522 Tk1.6503 Tk1.6531 Tk1.6521 Tk39,349 -
Jan-31 2022 Tk1.6521 Tk1.6511 Tk1.6910 Tk1.6899 Tk40,589 -
Jan-30 2022 Tk1.6899 Tk1.6786 Tk1.6906 Tk1.6801 Tk37,613 -
Jan-29 2022 Tk1.6801 Tk1.6791 Tk1.7147 Tk1.7106 Tk55,179 -
Jan-28 2022 Tk1.7106 Tk1.6989 Tk1.7266 Tk1.7265 Tk34,455 -
Jan-27 2022 Tk1.7265 Tk1.7130 Tk1.7321 Tk1.7214 Tk83,912 -
Jan-26 2022 Tk1.7215 Tk1.7181 Tk1.7835 Tk1.7761 Tk110,332 -
Jan-25 2022 Tk1.7761 Tk1.7755 Tk1.8165 Tk1.8162 Tk221,856 -

Historical and market price analysis of Polystarter.net (POLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.