Market Cap Tk260.61T -1.1%
Volume 24h Tk23.08T 45.74%
BTC % 50% -0.84%
ETH % 16.24% 0.86%
Coins 27.999 +10
Exchanges 885
Last update 4 Seconds ago
Polystarter.net POLR

Polystarter.net (POLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk1.6516 Tk1.6516 Tk1.6516 Tk1.6516 - -
Feb-07 2022 Tk1.6516 Tk1.6516 Tk1.6516 Tk1.6516 - -
Feb-06 2022 Tk1.6516 Tk1.6516 Tk1.6516 Tk1.6516 - -
Feb-05 2022 Tk1.6516 Tk1.6516 Tk1.6516 Tk1.6516 - -
Feb-04 2022 Tk1.6516 Tk1.6516 Tk1.6516 Tk1.6516 - -
Feb-03 2022 Tk1.6516 Tk1.6516 Tk1.6516 Tk1.6516 - -
Feb-02 2022 Tk1.6516 Tk1.6515 Tk1.6517 Tk1.6517 - -
Feb-01 2022 Tk1.6517 Tk1.6497 Tk1.6526 Tk1.6516 Tk39,336 -
Jan-31 2022 Tk1.6516 Tk1.6505 Tk1.6904 Tk1.6893 Tk40,576 -
Jan-30 2022 Tk1.6893 Tk1.6780 Tk1.6900 Tk1.6795 Tk37,601 -
Jan-29 2022 Tk1.6795 Tk1.6785 Tk1.7142 Tk1.7100 Tk55,160 -
Jan-28 2022 Tk1.7100 Tk1.6984 Tk1.7260 Tk1.7259 Tk34,443 -
Jan-27 2022 Tk1.7260 Tk1.7124 Tk1.7315 Tk1.7208 Tk83,884 -
Jan-26 2022 Tk1.7209 Tk1.7175 Tk1.7829 Tk1.7755 Tk110,294 -
Jan-25 2022 Tk1.7755 Tk1.7749 Tk1.8159 Tk1.8156 Tk221,781 -

Historical and market price analysis of Polystarter.net (POLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 223 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49443 BDT.