Market Cap CHF2.19T 0.66%
Volume 24h CHF66.98B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 4 Minutes ago
LACOSTOKEN / PolyMoon BCAT

LACOSTOKEN / PolyMoon (BCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.00275034 CHF0.00272057 CHF0.00275231 CHF0.00273724 CHF108,202 -
Jun-28 2024 CHF0.00273734 CHF0.00273685 CHF0.00277531 CHF0.00277531 CHF102,249 -
Jun-27 2024 CHF0.00277406 CHF0.00273214 CHF0.00277414 CHF0.00273574 CHF115,876 -
Jun-26 2024 CHF0.00273499 CHF0.00272319 CHF0.00278646 CHF0.00275942 CHF105,848 -
Jun-25 2024 CHF0.0027603 CHF0.00269961 CHF0.00276052 CHF0.00269961 CHF98,245 -
Jun-24 2024 CHF0.00269988 CHF0.00265895 CHF0.00278464 CHF0.00278464 CHF87,150 -
Jun-23 2024 CHF0.00278504 CHF0.00278253 CHF0.00303406 CHF0.00300926 CHF99,407 -
Jun-22 2024 CHF0.00300841 CHF0.00300841 CHF0.00311756 CHF0.00307109 CHF107,746 -
Jun-21 2024 CHF0.00307073 CHF0.00305594 CHF0.00314134 CHF0.00314006 CHF103,066 -
Jun-20 2024 CHF0.00314022 CHF0.00314022 CHF0.00321826 CHF0.00319586 CHF115,951 -
Jun-19 2024 CHF0.00319735 CHF0.00315409 CHF0.00321377 CHF0.00316456 CHF109,077 -
Jun-18 2024 CHF0.00312136 CHF0.00311036 CHF0.00328443 CHF0.00328443 CHF120,582 -
Jun-17 2024 CHF0.00330787 CHF0.00330787 CHF0.00350953 CHF0.00350953 CHF127,369 -
Jun-16 2024 CHF0.00350917 CHF0.00349898 CHF0.00351921 CHF0.00350652 CHF125,504 -
Jun-15 2024 CHF0.00350559 CHF0.00349925 CHF0.0035217 CHF0.00350585 CHF120,792 -

Historical and market price analysis of LACOSTOKEN / PolyMoon (BCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.