Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Polyient Games Governance Token (PGT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-24 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-23 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-22 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-21 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-20 2022 | $41.22 | $41.22 | $41.22 | $41.22 | - | $824,572 |
| May-19 2022 | $41.22 | $24.78 | $44.08 | $41.22 | - | $824,572 |
| May-18 2022 | $41.22 | $24.76 | $41.23 | $24.76 | $11,236 | $824,461 |
| May-17 2022 | $24.76 | $24.76 | $41.22 | $24.76 | $12,943 | $495,359 |
| May-16 2022 | $24.76 | $24.76 | $41.23 | $41.22 | $12,323 | $495,295 |
| May-15 2022 | $41.22 | $24.75 | $41.22 | $24.76 | $13,943 | $824,531 |
| May-14 2022 | $24.76 | $24.74 | $41.22 | $24.75 | $13,754 | $495,295 |
| May-13 2022 | $24.75 | $24.71 | $41.23 | $41.16 | $15,800 | $495,026 |
| May-12 2022 | $41.16 | $23.51 | $41.16 | $32.89 | $14,239 | $823,327 |
| May-11 2022 | $32.89 | $16.52 | $45.87 | $38.61 | $15,190 | $657,873 |