Market Cap zł8.93T 0.6%
Volume 24h zł623.46B 31.01%
BTC % 50.14% -0.1%
ETH % 16.25% 0.98%
Coins 27.990 +2
Exchanges 885
Last update 1 minute ago
PolyFLOKI POKI

PolyFLOKI (POKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2021 zł0.0000031986 zł0.0000031948 zł0.000003209 zł0.0000031966 - -
Dec-20 2021 zł0.0000031948 zł0.0000030937 zł0.0000032568 zł0.000003238 - -
Dec-19 2021 zł0.0000032391 zł0.0000032239 zł0.0000033086 zł0.0000032654 - -
Dec-18 2021 zł0.000003265 zł0.0000031644 zł0.0000032829 zł0.000003215 - -
Dec-17 2021 zł0.0000032144 zł0.000003137 zł0.0000032702 zł0.0000032125 - -
Dec-16 2021 zł0.0000032127 zł0.0000032127 zł0.000003325 zł0.0000032961 - -
Dec-15 2021 zł0.0000032951 zł0.000003084 zł0.0000033398 zł0.0000032156 - -
Dec-14 2021 zł0.0000031367 zł0.0000031229 zł0.0000033398 zł0.0000031923 zł4 -
Dec-13 2021 zł0.0000031933 zł0.0000031561 zł0.0000034988 zł0.0000034864 zł22,257 -
Dec-12 2021 zł0.0000034876 zł0.0000034858 zł0.0000039207 zł0.0000039013 zł210,892 -
Dec-11 2021 zł0.0000039021 zł0.0000028576 zł0.0000056171 zł0.0000028818 zł372,077 -
Dec-10 2021 zł0.0000028857 zł0.0000026763 zł0.0000056597 zł0.0000056085 zł1,425,336 -

Historical and market price analysis of PolyFLOKI (POKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 12 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94553 PLN.