Market Cap $2.50T
-1.12%
Volume 24h $137.48B
3.58%
BTC % 51.18%
-0.13%
ETH % 15.53%
0%
Coins
28.322
+18
Exchanges
885
Last update
1 minute ago
PolyFLOKI (POKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2021 | $0.0000008107 | $0.0000008097 | $0.0000008133 | $0.0000008102 | - | - |
| Dec-20 2021 | $0.0000008097 | $0.0000007841 | $0.0000008254 | $0.0000008206 | - | - |
| Dec-19 2021 | $0.0000008209 | $0.0000008171 | $0.0000008385 | $0.0000008276 | - | - |
| Dec-18 2021 | $0.0000008275 | $0.000000802 | $0.000000832 | $0.0000008148 | - | - |
| Dec-17 2021 | $0.0000008147 | $0.000000795 | $0.0000008288 | $0.0000008142 | - | - |
| Dec-16 2021 | $0.0000008142 | $0.0000008142 | $0.0000008427 | $0.0000008354 | - | - |
| Dec-15 2021 | $0.0000008351 | $0.0000007816 | $0.0000008464 | $0.000000815 | - | - |
| Dec-14 2021 | $0.000000795 | $0.0000007915 | $0.0000008464 | $0.0000008091 | $1 | - |
| Dec-13 2021 | $0.0000008093 | $0.0000007999 | $0.0000008867 | $0.0000008836 | $5,641 | - |
| Dec-12 2021 | $0.0000008839 | $0.0000008835 | $0.0000009937 | $0.0000009887 | $53,451 | - |
| Dec-11 2021 | $0.000000989 | $0.0000007242 | $0.0000014236 | $0.0000007303 | $94,304 | - |
| Dec-10 2021 | $0.0000007314 | $0.0000006783 | $0.0000014344 | $0.0000014214 | $361,253 | - |