Market Cap $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Coins
33.333
+10
Exchanges
885
Last update
3 Minutes ago
PolyDEX (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00376448 | $0.00376448 | $0.00376448 | $0.00376448 | - | - |
| Nov-06 2022 | $0.00376448 | $0.00376448 | $0.00376448 | $0.00376448 | - | - |
| Nov-05 2022 | $0.00376448 | $0.00376448 | $0.00376448 | $0.00376448 | - | - |
| Nov-04 2022 | $0.00376448 | $0.00376448 | $0.00376448 | $0.00376448 | - | - |
| Nov-03 2022 | $0.00376448 | $0.00376448 | $0.00376448 | $0.00376448 | - | - |
| Nov-02 2022 | $0.00376448 | $0.00376448 | $0.00376448 | $0.00376448 | - | - |
| Nov-01 2022 | $0.00376448 | $0.00372182 | $0.00393961 | $0.00389409 | - | - |