Market Cap $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Coins
29.357
+16
Exchanges
885
Last update
16 Seconds ago
PolkaTrail (TRAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.0000474 | $0.0000472 | $0.00004784 | $0.00004747 | $2 | - |
| May-12 2022 | $0.00004739 | $0.00004723 | $0.00004764 | $0.00004739 | $2 | - |
| Apr-24 2022 | $0.00006325 | $0.00006315 | $0.00006326 | $0.00006324 | - | - |
| Apr-23 2022 | $0.00006328 | $0.00006305 | $0.00006345 | $0.00006322 | - | - |
| Apr-21 2022 | $0.00006417 | $0.00006376 | $0.0000651 | $0.00006424 | - | - |
| Apr-20 2022 | $0.00006425 | $0.00006386 | $0.00006442 | $0.00006414 | - | - |
| Apr-11 2022 | $0.00007295 | $0.00007222 | $0.00007331 | $0.00007312 | $1 | - |
| Apr-10 2022 | $0.00007313 | $0.00007288 | $0.00008211 | $0.00008169 | $1 | - |
| Apr-09 2022 | $0.0000829 | $0.0000824 | $0.00008299 | $0.00008289 | - | - |
| Apr-08 2022 | $0.00008289 | $0.00006991 | $0.00008954 | $0.00007434 | $1 | - |
| Apr-07 2022 | $0.00007406 | $0.00007209 | $0.00007451 | $0.00007255 | - | - |
| Apr-04 2022 | $0.0001035 | $0.00010312 | $0.00010471 | $0.00010354 | $1 | - |
| Apr-03 2022 | $0.00010356 | $0.00005595 | $0.00010361 | $0.00005615 | $1 | - |
| Apr-02 2022 | $0.00005613 | $0.00005597 | $0.00005632 | $0.00005601 | $5 | - |
| Apr-01 2022 | $0.00009676 | $0.00009657 | $0.00009712 | $0.00009673 | $12 | - |