Market Cap $2.40T
-0.57%
Volume 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-01 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-30 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-29 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-28 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-27 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-26 2022 | $0.536572 | $0.536572 | $0.536572 | $0.536572 | - | - |
Jun-25 2022 | $0.536572 | $0.525607 | $0.550752 | $0.550752 | - | - |
Jun-24 2022 | $0.550748 | $0.508598 | $0.554985 | $0.513098 | - | - |
Jun-23 2022 | $0.513081 | $0.471069 | $0.513906 | $0.471701 | - | - |
Jun-22 2022 | $0.471702 | $0.469989 | $0.503775 | $0.503516 | - | - |
Jun-21 2022 | $0.503802 | $0.491168 | $0.531532 | $0.499259 | $104 | - |
Jun-20 2022 | $0.499273 | $0.468406 | $0.51389 | $0.49649 | - | - |
Jun-19 2022 | $0.496489 | $0.415149 | $0.507139 | $0.438376 | - | - |
Jun-18 2022 | $0.438376 | $0.393608 | $0.490702 | $0.487057 | $95 | - |
Jun-17 2022 | $0.487059 | $0.458124 | $0.50718 | $0.461872 | $432 | - |