Market Cap CHF2.21T -0.79%
Volume 24h CHF98.64B 1.15%
BTC % 49.87% -0.28%
ETH % 16.69% -0.83%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
Polkagold PGOLD

Polkagold (PGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.108938 CHF0.106426 CHF0.110114 CHF0.106426 CHF11,077 -
Jun-30 2024 CHF0.106419 CHF0.101056 CHF0.106419 CHF0.102524 CHF9,862 -
Jun-29 2024 CHF0.101725 CHF0.101642 CHF0.104061 CHF0.102372 CHF10,186 -
Jun-28 2024 CHF0.10244 CHF0.101657 CHF0.110759 CHF0.110466 CHF10,336 -
Jun-27 2024 CHF0.110393 CHF0.11022 CHF0.117966 CHF0.117966 CHF10,226 -
Jun-26 2024 CHF0.117572 CHF0.106384 CHF0.118284 CHF0.106888 CHF11,168 -
Jun-25 2024 CHF0.106855 CHF0.099233 CHF0.107524 CHF0.099444 CHF9,912 -
Jun-24 2024 CHF0.099158 CHF0.096045 CHF0.099158 CHF0.097683 CHF9,299 -
Jun-23 2024 CHF0.097968 CHF0.097925 CHF0.100846 CHF0.099023 CHF9,259 -
Jun-22 2024 CHF0.09932 CHF0.098851 CHF0.102666 CHF0.102453 CHF9,768 -
Jun-21 2024 CHF0.103162 CHF0.100844 CHF0.104132 CHF0.101279 CHF10,634 -
Jun-20 2024 CHF0.102075 CHF0.101453 CHF0.107374 CHF0.102145 CHF10,036 -
Jun-19 2024 CHF0.101755 CHF0.097389 CHF0.103194 CHF0.097389 CHF10,294 -
Jun-18 2024 CHF0.098045 CHF0.095484 CHF0.104281 CHF0.104281 CHF9,844 -
Jun-17 2024 CHF0.104866 CHF0.104118 CHF0.111143 CHF0.111143 CHF10,417 -

Historical and market price analysis of Polkagold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90397 CHF.