Market Cap $3.31T
-1.53%
Volume 24h $375.72B
14.61%
BTC % 54.5%
0%
ETH % 10.87%
-2.39%
Coins
33.686
+5
Exchanges
885
Last update
38 Seconds ago
Polkacover / CoverCompared (CVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-07 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-06 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-05 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-04 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-03 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-02 2023 | $0.00007676 | $0.00007676 | $0.00007676 | $0.00007676 | - | $8,447 |
| Dec-01 2023 | $0.00007677 | $0.00007676 | $0.00022154 | $0.00022154 | $0 | $8,449 |
| Nov-30 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
| Nov-29 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $24,378 |
| Nov-28 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
| Nov-27 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
| Nov-26 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
| Nov-25 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |
| Nov-24 2023 | $0.00022154 | $0.00022154 | $0.00022154 | $0.00022154 | - | $30,543 |