Market Cap R47.47T 0.33%
Volume 24h R1.79T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Polkacover / CoverCompared CVR

Polkacover / CoverCompared (CVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2023 R0.00140305 R0.00140305 R0.00140305 R0.00140305 - R154,388
Dec-07 2023 R0.00140305 R0.00140305 R0.00140305 R0.00140305 - R154,388
Dec-06 2023 R0.00140305 R0.00140305 R0.00140305 R0.00140305 - R154,388
Dec-05 2023 R0.00140305 R0.00140305 R0.00140305 R0.00140305 - R154,388
Dec-04 2023 R0.00140305 R0.00140305 R0.00140305 R0.00140305 - R154,388
Dec-03 2023 R0.00140305 R0.00140305 R0.00140305 R0.00140305 - R154,388
Dec-02 2023 R0.00140305 R0.00140305 R0.00140305 R0.00140305 - R154,388
Dec-01 2023 R0.00140334 R0.00140304 R0.00404926 R0.00404926 R0 R154,420
Nov-30 2023 R0.00404926 R0.00404926 R0.00404926 R0.00404926 - R445,569
Nov-29 2023 R0.00404926 R0.00404926 R0.00404926 R0.00404926 - R445,569
Nov-28 2023 R0.00404926 R0.00404926 R0.00404926 R0.00404926 - R558,255
Nov-27 2023 R0.00404926 R0.00404926 R0.00404926 R0.00404926 - R558,255
Nov-26 2023 R0.00404926 R0.00404926 R0.00404926 R0.00404926 - R558,255
Nov-25 2023 R0.00404926 R0.00404926 R0.00404926 R0.00404926 - R558,255
Nov-24 2023 R0.00404926 R0.00404926 R0.00404926 R0.00404926 - R558,255

Historical and market price analysis of Polkacover / CoverCompared (CVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1050 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.