Market Cap $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
Polite Cat (POCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00002512 | $0.00002413 | $0.00002512 | $0.00002413 | - | - |
| Nov-18 2025 | $0.00002413 | $0.00002367 | $0.00002413 | $0.00002367 | - | - |
| Nov-17 2025 | $0.00002367 | $0.00002367 | $0.00002558 | $0.00002558 | - | - |
| Nov-16 2025 | $0.00002558 | $0.00002462 | $0.00002558 | $0.00002502 | - | - |
| Nov-15 2025 | $0.00002502 | $0.00002502 | $0.00002571 | $0.00002571 | $3 | - |
| Nov-14 2025 | $0.00002571 | $0.00002497 | $0.00002571 | $0.00002497 | - | - |
| Nov-13 2025 | $0.00002497 | $0.00002497 | $0.00002738 | $0.00002716 | - | - |
| Nov-12 2025 | $0.00002716 | $0.00002709 | $0.00002804 | $0.00002747 | - | - |
| Nov-11 2025 | $0.00002747 | $0.00002747 | $0.00002969 | $0.00002969 | - | - |
| Nov-10 2025 | $0.00002969 | $0.00002917 | $0.00002969 | $0.00002917 | - | - |
| Nov-09 2025 | $0.00002761 | $0.00002761 | $0.00002761 | $0.00002761 | - | - |
| Nov-08 2025 | $0.00002761 | $0.00002761 | $0.00002843 | $0.00002785 | - | - |
| Nov-07 2025 | $0.00002785 | $0.00002745 | $0.00002814 | $0.00002808 | - | - |
| Nov-06 2025 | $0.00002808 | $0.00002808 | $0.00002848 | $0.00002819 | - | - |
| Nov-05 2025 | $0.00002819 | $0.00002819 | $0.00002823 | $0.00002823 | - | - |