Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Polite Cat (POCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00018038 | $0.00015103 | $0.00018793 | $0.0001609 | $14,956 | - |
| Nov-07 2024 | $0.00016065 | $0.00014196 | $0.00016308 | $0.0001465 | $6,689 | - |
| Nov-06 2024 | $0.00015619 | $0.00014911 | $0.00016598 | $0.00014911 | $5,518 | - |
| Nov-05 2024 | $0.00014943 | $0.00013846 | $0.00015226 | $0.00014578 | $1,800 | - |
| Nov-04 2024 | $0.00014465 | $0.00014397 | $0.00016443 | $0.00015733 | $6,521 | - |
| Nov-03 2024 | $0.0001577 | $0.00015534 | $0.00017228 | $0.00016216 | $6,138 | - |
| Nov-02 2024 | $0.00016314 | $0.0001482 | $0.00016314 | $0.0001482 | $6,956 | - |
| Nov-01 2024 | $0.00015481 | $0.00015481 | $0.00023243 | $0.00021892 | $18,452 | - |
| Oct-31 2024 | $0.00021908 | $0.00021849 | $0.00023271 | $0.00022606 | $3,839 | - |
| Oct-30 2024 | $0.00022605 | $0.00022375 | $0.00023435 | $0.00022666 | $4,240 | - |
| Oct-29 2024 | $0.00021248 | $0.00020992 | $0.00021735 | $0.000215 | $3,085 | - |
| Oct-28 2024 | $0.00021365 | $0.00021003 | $0.00021691 | $0.00021691 | $2,117 | - |
| Oct-27 2024 | $0.00021693 | $0.00019829 | $0.00021693 | $0.0002001 | $8,514 | - |
| Oct-26 2024 | $0.00020066 | $0.00020066 | $0.00021712 | $0.00021337 | $4,601 | - |
| Oct-25 2024 | $0.00021162 | $0.00021162 | $0.00022669 | $0.00022669 | $2,828 | - |