Market Cap AR$2,189.31T -1.55%
Volume 24h AR$104.25T -49.9%
BTC % 49.84% -0.08%
ETH % 16.81% 0.11%
Coins 27.845 +17
Exchanges 885
Last update 2 Minutes ago
PoliceCats POLICECATS

PoliceCats (POLICECATS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-24 2023 AR$0.00025547 AR$0.00025547 AR$0.00025547 AR$0.00025547 - -
Jul-23 2023 AR$0.00025547 AR$0.00025547 AR$0.00025547 AR$0.00025547 - -
Jul-18 2023 AR$0.00025547 AR$0.00025547 AR$0.00025547 AR$0.00025547 AR$21,311 -
Jul-17 2023 AR$0.0002556 AR$0.00025212 AR$0.00025988 AR$0.00025988 AR$21,311 -
Jul-16 2023 AR$0.0002613 AR$0.00025944 AR$0.00026231 AR$0.00025944 AR$32,407 -
Jul-14 2023 AR$0.00026915 AR$0.00026889 AR$0.0002722 AR$0.00027084 AR$379,169 -
Jul-13 2023 AR$0.00026952 AR$0.00026952 AR$0.00029428 AR$0.00029428 AR$379,169 -
Jul-12 2023 AR$0.00028898 AR$0.00028696 AR$0.00028898 AR$0.00028696 AR$164,793 -
Jul-11 2023 AR$0.00028707 AR$0.00028545 AR$0.00029897 AR$0.00029797 AR$201,756 -
Jul-10 2023 AR$0.00029014 AR$0.00028852 AR$0.00029043 AR$0.00028852 AR$168,908 -
Jul-09 2023 AR$0.00029032 AR$0.00028141 AR$0.00029126 AR$0.00028141 AR$168,908 -
Jul-08 2023 AR$0.00028104 AR$0.00028043 AR$0.00031526 AR$0.00031517 AR$222,180 -
Jul-07 2023 AR$0.0003149 AR$0.0003142 AR$0.00032731 AR$0.00032365 AR$194,458 -
Jul-06 2023 AR$0.00032533 AR$0.00032533 AR$0.00036255 AR$0.00035458 AR$105,641 -
Jul-05 2023 AR$0.00035447 AR$0.00035366 AR$0.00037085 AR$0.00037019 AR$166,292 -

Historical and market price analysis of PoliceCats (POLICECATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0341 ARS.