Market Cap $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Coins
33.830
+5
Exchanges
885
Last update
57 Seconds ago
Polemos (PLMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-25 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-24 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-23 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-22 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-21 2025 | $0.00138446 | $0.00138446 | $0.00138446 | $0.00138446 | - | - |
| Nov-20 2025 | $0.00138446 | $0.00128681 | $0.00138446 | $0.00128681 | - | - |
| Nov-19 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-18 2025 | $0.00128681 | $0.00128681 | $0.00128681 | $0.00128681 | - | - |
| Nov-17 2025 | $0.00128681 | $0.00128681 | $0.00135542 | $0.00135542 | - | - |
| Nov-16 2025 | $0.00135542 | $0.00118429 | $0.00145177 | $0.00118429 | - | - |
| Nov-15 2025 | $0.00118429 | $0.00109414 | $0.00118429 | $0.00110067 | - | - |
| Nov-14 2025 | $0.00113665 | $0.00113665 | $0.00113665 | $0.00113665 | - | - |
| Nov-13 2025 | $0.00113665 | $0.00113665 | $0.00119004 | $0.00119004 | - | - |
| Nov-12 2025 | $0.00119004 | $0.00119004 | $0.00119004 | $0.00119004 | - | - |