Market Cap $2.22T
0.31%
Volume 24h $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Coins
28.488
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-09 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-08 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-07 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-06 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-05 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-04 2023 | $0.00903396 | $0.00903396 | $0.00903396 | $0.00903396 | - | - |
Sep-03 2023 | $0.00903016 | $0.0089931 | $0.0095526 | $0.0095526 | $31 | - |
Sep-02 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
Sep-01 2023 | $0.0095526 | $0.0095526 | $0.0095526 | $0.0095526 | - | - |
Aug-31 2023 | $0.0095526 | $0.00946564 | $0.0095526 | $0.00948191 | - | - |
Aug-30 2023 | $0.00948943 | $0.00927945 | $0.00949801 | $0.00927945 | $13 | - |
Aug-29 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
Aug-28 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |
Aug-27 2023 | $0.00927945 | $0.00927945 | $0.00927945 | $0.00927945 | - | - |