Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
50 Seconds ago
Polaris Finance (POLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-03 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-02 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| Jun-01 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-31 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-30 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-29 2022 | $5.395 | $5.395 | $5.395 | $5.395 | - | - |
| May-28 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $58,002 | - |
| May-27 2022 | $5.395 | $5.395 | $5.395 | $5.395 | $63,784 | - |
| May-26 2022 | $5.395 | $5.142 | $6.548 | $6.548 | $63,784 | - |
| May-25 2022 | $6.548 | $6.546 | $6.548 | $6.546 | - | - |
| May-24 2022 | $6.546 | $6.546 | $6.546 | $6.546 | $56,478 | - |
| May-23 2022 | $6.546 | $6.232 | $8.228 | $8.228 | $56,478 | - |
| May-22 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |
| May-21 2022 | $8.228 | $8.228 | $8.228 | $8.228 | - | - |