Market Cap $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Coins
33.830
+5
Exchanges
885
Last update
3 Minutes ago
Polaris Finance (SPOLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-03 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-02 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| Jun-01 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-31 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-30 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-29 2022 | $325.99 | $325.99 | $325.99 | $325.99 | - | - |
| May-28 2022 | $325.99 | $325.99 | $325.99 | $325.99 | $117,020 | - |
| May-27 2022 | $325.99 | $325.99 | $325.99 | $325.99 | $117,038 | - |
| May-26 2022 | $325.99 | $296.28 | $393.86 | $393.86 | $118,426 | - |
| May-25 2022 | $393.86 | $393.86 | $393.86 | $393.86 | - | - |
| May-24 2022 | $393.86 | $393.86 | $393.86 | $393.86 | $62,524 | - |
| May-23 2022 | $393.86 | $361.14 | $438.06 | $438.06 | $63,191 | - |
| May-22 2022 | $438.06 | $438.06 | $438.06 | $438.06 | - | - |
| May-21 2022 | $438.06 | $438.06 | $438.06 | $438.06 | - | - |