Market Cap $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Coins
28.271
Exchanges
885
Last update
1 minute ago
Polar (POLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Jan-19 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Jan-18 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Jan-17 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Jan-16 2022 | $0.00692353 | $0.00692353 | $0.00692353 | $0.00692353 | - | $223,952 |
| Nov-12 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-11 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-09 2021 | $0.00724095 | $0.00723024 | $0.00724585 | $0.00723962 | - | $234,220 |
| Nov-08 2021 | $0.00723925 | $0.00692107 | $0.00723925 | $0.00692788 | - | $234,165 |
| Nov-07 2021 | $0.0069272 | $0.00692187 | $0.00693205 | $0.00692631 | - | $224,071 |
| Nov-06 2021 | $0.00692752 | $0.0068686 | $0.00713066 | $0.00696729 | - | $224,082 |
| Nov-05 2021 | $0.00696746 | $0.00662275 | $0.00702515 | $0.0066679 | - | $225,373 |
| Nov-04 2021 | $0.00667397 | $0.00658701 | $0.00671631 | $0.00670919 | - | $215,880 |
| Nov-03 2021 | $0.00670637 | $0.00654906 | $0.00673776 | $0.00663436 | - | $216,928 |
| Nov-02 2021 | $0.00663634 | $0.00630744 | $0.00803712 | $0.00630744 | - | $214,663 |