Market Cap AU$3.89T 3.5%
Volume 24h AU$194.03B -7.93%
BTC % 50.62% 0.25%
ETH % 16.2% -0.74%
Coins 28.146 +3
Exchanges 885
Last update 2 Minutes ago
Polar POLAR

Polar (POLAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2022 AU$0.010358 AU$0.010358 AU$0.010358 AU$0.010358 - AU$335,058
Jan-19 2022 AU$0.010358 AU$0.010358 AU$0.010358 AU$0.010358 - AU$335,058
Jan-18 2022 AU$0.010358 AU$0.010358 AU$0.010358 AU$0.010358 - AU$335,058
Jan-17 2022 AU$0.010358 AU$0.010358 AU$0.010358 AU$0.010358 - AU$335,058
Jan-16 2022 AU$0.010358 AU$0.010358 AU$0.010358 AU$0.010358 - AU$335,058
Nov-12 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-11 2021 AU$0 AU$0 AU$0 AU$0 - -
Nov-09 2021 AU$0.010833 AU$0.010817 AU$0.01084 AU$0.010831 - AU$350,419
Nov-08 2021 AU$0.01083 AU$0.010354 AU$0.01083 AU$0.010364 - AU$350,337
Nov-07 2021 AU$0.010363 AU$0.010355 AU$0.010371 AU$0.010362 - AU$335,235
Nov-06 2021 AU$0.010364 AU$0.010276 AU$0.010668 AU$0.010423 - AU$335,251
Nov-05 2021 AU$0.010424 AU$0.00990837 AU$0.01051 AU$0.00997591 - AU$337,183
Nov-04 2021 AU$0.00998499 AU$0.0098549 AU$0.010048 AU$0.010037 - AU$322,980
Nov-03 2021 AU$0.010033 AU$0.00979811 AU$0.01008 AU$0.00992574 - AU$324,548
Nov-02 2021 AU$0.00992869 AU$0.00943662 AU$0.012024 AU$0.00943662 - AU$321,159

Historical and market price analysis of Polar (POLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 231 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.