Market Cap Bs.87.84T -1.44%
Volume 24h Bs.3.52T -26.04%
BTC % 49.78% 0.36%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 1 minute ago
Pokmonsters POK

Pokmonsters (POK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.111179 Bs.0.111179 Bs.0.111179 Bs.0.111179 - -
Apr-04 2023 Bs.0.111179 Bs.0.111179 Bs.0.111179 Bs.0.111179 - -
Apr-03 2023 Bs.0.111179 Bs.0.111179 Bs.0.111179 Bs.0.111179 - -
Apr-02 2023 Bs.0.111179 Bs.0.111179 Bs.0.111179 Bs.0.111179 - -
Apr-01 2023 Bs.0.111179 Bs.0.111179 Bs.0.111179 Bs.0.111179 - -
Mar-31 2023 Bs.0.111179 Bs.0.111179 Bs.0.111179 Bs.0.111179 - -
Mar-30 2023 Bs.0.111179 Bs.0.110271 Bs.0.112377 Bs.0.110493 - -
Mar-29 2023 Bs.0.11049 Bs.0.107734 Bs.0.11103 Bs.0.107755 - -
Mar-28 2023 Bs.0.107761 Bs.0.076418 Bs.0.108187 Bs.0.076462 - -
Mar-27 2023 Bs.0.076462 Bs.0.076435 Bs.0.13152 Bs.0.131466 Bs.1,716 -
Mar-26 2023 Bs.0.131464 Bs.0.130083 Bs.0.131891 Bs.0.130192 - -
Mar-25 2023 Bs.0.130189 Bs.0.120188 Bs.0.130879 Bs.0.120285 - -
Mar-24 2023 Bs.0.120284 Bs.0.083035 Bs.0.120342 Bs.0.10685 Bs.1,059 -
Mar-23 2023 Bs.0.10685 Bs.0.10397 Bs.0.107742 Bs.0.104261 - -
Mar-22 2023 Bs.0.104267 Bs.0.102899 Bs.0.108083 Bs.0.106423 - -

Historical and market price analysis of Pokmonsters (POK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 546 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.