Market Cap CA$3.30T -1.44%
Volume 24h CA$132.25B -26.04%
BTC % 49.78% 0.36%
ETH % 16.84% -0.53%
Coins 27.889 +10
Exchanges 885
Last update 36 Seconds ago
Pokmonsters POK

Pokmonsters (POK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-05 2023 CA$0.00418254 CA$0.00418254 CA$0.00418254 CA$0.00418254 - -
Apr-04 2023 CA$0.00418254 CA$0.00418254 CA$0.00418254 CA$0.00418254 - -
Apr-03 2023 CA$0.00418254 CA$0.00418254 CA$0.00418254 CA$0.00418254 - -
Apr-02 2023 CA$0.00418254 CA$0.00418254 CA$0.00418254 CA$0.00418254 - -
Apr-01 2023 CA$0.00418254 CA$0.00418254 CA$0.00418254 CA$0.00418254 - -
Mar-31 2023 CA$0.00418254 CA$0.00418254 CA$0.00418254 CA$0.00418254 - -
Mar-30 2023 CA$0.00418254 CA$0.00414836 CA$0.00422761 CA$0.00415672 - -
Mar-29 2023 CA$0.00415662 CA$0.00405293 CA$0.00417693 CA$0.00405373 - -
Mar-28 2023 CA$0.00405393 CA$0.00287485 CA$0.00406998 CA$0.00287647 - -
Mar-27 2023 CA$0.00287648 CA$0.00287547 CA$0.00494776 CA$0.00494571 CA$65 -
Mar-26 2023 CA$0.00494564 CA$0.00489369 CA$0.00496171 CA$0.00489779 - -
Mar-25 2023 CA$0.00489768 CA$0.00452143 CA$0.00492365 CA$0.00452511 - -
Mar-24 2023 CA$0.00452506 CA$0.00312377 CA$0.00452723 CA$0.00401967 CA$40 -
Mar-23 2023 CA$0.00401969 CA$0.00391131 CA$0.00405322 CA$0.0039223 - -
Mar-22 2023 CA$0.00392249 CA$0.00387103 CA$0.00406605 CA$0.0040036 - -

Historical and market price analysis of Pokmonsters (POK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 546 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.