Market Cap $2.24T
-0.25%
Volume 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | - | - |
Aug-07 2023 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | - | - |
Aug-06 2023 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | - | - |
Aug-05 2023 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | - | - |
Aug-04 2023 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | - | - |
Aug-03 2023 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | - | - |
Aug-02 2023 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | $0.000000000001105621951934 | - | - |
Aug-01 2023 | $0.000000000001101424136555 | $0.000000000001067943611216 | $0.000000000001101424136555 | $0.000000000001081950386645 | $13 | - |
Jul-31 2023 | $0.000000000001083733795969 | $0.000000000001082792916049 | $0.000000000001105393697634 | $0.000000000001105393697634 | $51 | - |
Jul-30 2023 | $0.000000000001105393697634 | $0.000000000001105393697634 | $0.000000000001105393697634 | $0.000000000001105393697634 | - | - |
Jul-29 2023 | $0.000000000001105393697634 | $0.000000000001105393697634 | $0.000000000001108685326844 | $0.000000000001108042566102 | - | - |
Jul-28 2023 | $0.00000000000110903582085 | $0.000000000001106003824939 | $0.000000000001137219828131 | $0.000000000001131819094817 | $150 | - |
Jul-27 2023 | $0.000000000001130214477646 | $0.000000000001129774659172 | $0.0000000000011603615175 | $0.0000000000011603615175 | $131 | - |
Jul-26 2023 | $0.0000000000011603615175 | $0.0000000000011603615175 | $0.0000000000011603615175 | $0.0000000000011603615175 | - | - |
Jul-25 2023 | $0.0000000000011603615175 | $0.0000000000011603615175 | $0.0000000000011603615175 | $0.0000000000011603615175 | - | - |