Market Cap $4.13T
-1711.72%
Volume 24h $404.39B
4.45%
BTC % 57.64%
94.48%
ETH % 10.22%
94.71%
Coins
32.472
+21
Exchanges
885
Last update
1 minute ago
Pokemon (pokemon2025.xyz) (POKEMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | - | - |
| Jul-15 2025 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | - | - |
| Jul-14 2025 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | $0.000000000000101285746334 | - | - |
| Jul-13 2025 | $0.000000000000101285746334 | $0.000000000000099169723444 | $0.000000000000101285746334 | $0.000000000000099169723444 | - | - |
| Jul-12 2025 | $0.000000000000099169723444 | $0.000000000000099169723444 | $0.000000000000106507007261 | $0.000000000000106507007261 | - | - |
| Jul-11 2025 | $0.000000000000106507007261 | $0.000000000000101160517584 | $0.000000000000109191793119 | $0.000000000000101160517584 | - | - |
| Jul-10 2025 | $0.000000000000101160517584 | $0.000000000000101160517584 | $0.00000000000010323725031 | $0.00000000000010323725031 | - | - |
| Jul-09 2025 | $0.00000000000010323725031 | $0.00000000000010323725031 | $0.000000000000109804351685 | $0.000000000000109804351685 | - | - |
| Jul-08 2025 | $0.000000000000109804351685 | $0.000000000000105823503627 | $0.000000000000114559821898 | $0.000000000000114559821898 | $172 | - |
| Jul-07 2025 | $0.000000000000114559821898 | $0.000000000000110205874643 | $0.000000000000114559821898 | $0.000000000000110205874643 | - | - |
| Jul-06 2025 | $0.000000000000110205874643 | $0.000000000000110205874643 | $0.000000000000110205874643 | $0.000000000000110205874643 | - | - |
| Jul-05 2025 | $0.000000000000110205874643 | $0.000000000000110205874643 | $0.000000000000110657418242 | $0.000000000000110657418242 | - | - |
| Jul-04 2025 | $0.000000000000110657418242 | $0.0000000000001097481506 | $0.000000000000110657418242 | $0.0000000000001097481506 | - | - |
| Jul-03 2025 | $0.0000000000001097481506 | $0.000000000000108409862864 | $0.000000000000110154792492 | $0.000000000000110154792492 | - | - |
| Jul-02 2025 | $0.000000000000110154792492 | $0.000000000000110154792492 | $0.000000000000110154792492 | $0.000000000000110154792492 | - | - |