Market Cap zł10.28T 0.8%
Volume 24h zł401.71B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Pokemon 2.0 POKEMON2.0

Pokemon 2.0 (POKEMON2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2023 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 - -
Nov-16 2023 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 - -
Nov-15 2023 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 - -
Nov-14 2023 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 - -
Nov-13 2023 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 - -
Nov-12 2023 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 zł0.000000000000029453827875 - -
Nov-11 2023 zł0.000000000000029453827875 zł0.000000000000028667741386 zł0.000000000000029453827875 zł0.000000000000029254594213 - -
Nov-10 2023 zł0.000000000000029293737501 zł0.000000000000028144264025 zł0.000000000000030125017026 zł0.000000000000028144264025 zł1,401 -
Nov-09 2023 zł0.000000000000028144264025 zł0.000000000000028144264025 zł0.000000000000028144264025 zł0.000000000000028144264025 - -
Nov-08 2023 zł0.000000000000028144264025 zł0.000000000000028101705638 zł0.000000000000028144264025 zł0.000000000000028101705638 - -
Nov-07 2023 zł0.000000000000028066775785 zł0.000000000000027763240102 zł0.000000000000029355248925 zł0.000000000000029355248925 zł55 -
Nov-06 2023 zł0.000000000000029281424941 zł0.000000000000028466237719 zł0.000000000000029281424941 zł0.000000000000029128548845 zł2,939 -
Nov-05 2023 zł0.000000000000029128548845 zł0.000000000000029128548845 zł0.000000000000029449465875 zł0.000000000000029449465875 - -
Nov-04 2023 zł0.000000000000029533869647 zł0.000000000000028451957323 zł0.000000000000029533869647 zł0.00000000000002900106699 zł20 -
Nov-03 2023 zł0.000000000000028973513021 zł0.000000000000028244617226 zł0.000000000000030299831004 zł0.000000000000029719004092 zł59 -

Historical and market price analysis of Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.