Market Cap MX$47.12T 0.71%
Volume 24h MX$1.84T -43.47%
BTC % 50.71% 0.03%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Pokemon 2.0 POKEMON2.0

Pokemon 2.0 (POKEMON2.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2023 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 - -
Nov-16 2023 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 - -
Nov-15 2023 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 - -
Nov-14 2023 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 - -
Nov-13 2023 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 - -
Nov-12 2023 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 MX$0.000000000000135092156356 - -
Nov-11 2023 MX$0.000000000000135092156356 MX$0.00000000000013148671263 MX$0.000000000000135092156356 MX$0.000000000000134178356456 - -
Nov-10 2023 MX$0.000000000000134357890036 MX$0.000000000000129085745062 MX$0.000000000000138170614955 MX$0.000000000000129085745062 MX$6,427 -
Nov-09 2023 MX$0.000000000000129085745062 MX$0.000000000000129085745062 MX$0.000000000000129085745062 MX$0.000000000000129085745062 - -
Nov-08 2023 MX$0.000000000000129085745062 MX$0.000000000000128890547877 MX$0.000000000000129085745062 MX$0.000000000000128890547877 - -
Nov-07 2023 MX$0.000000000000128730339528 MX$0.000000000000127338150708 MX$0.000000000000134640016722 MX$0.000000000000134640016722 MX$250 -
Nov-06 2023 MX$0.000000000000134301417569 MX$0.000000000000130562501185 MX$0.000000000000134301417569 MX$0.000000000000133600240069 MX$13,481 -
Nov-05 2023 MX$0.000000000000133600240069 MX$0.000000000000133600240069 MX$0.00000000000013507214972 MX$0.00000000000013507214972 - -
Nov-04 2023 MX$0.000000000000135459273855 MX$0.000000000000130497003092 MX$0.000000000000135459273855 MX$0.000000000000133015535127 MX$90 -
Nov-03 2023 MX$0.000000000000132889156813 MX$0.000000000000129546022429 MX$0.000000000000138972412172 MX$0.000000000000136308406655 MX$271 -

Historical and market price analysis of Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.