Market Cap HK$20.29T 3.77%
Volume 24h HK$1.29T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 0 Seconds ago
Pokemon 2.0 POKEMON2.0

Pokemon 2.0 (POKEMON2.0) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2023 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 - -
Nov-16 2023 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 - -
Nov-15 2023 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 - -
Nov-14 2023 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 - -
Nov-13 2023 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 - -
Nov-12 2023 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 HK$0.000000000000058413995287 - -
Nov-11 2023 HK$0.000000000000058413995287 HK$0.0000000000000568549975 HK$0.000000000000058413995287 HK$0.000000000000058018867217 - -
Nov-10 2023 HK$0.000000000000058096497732 HK$0.000000000000055816816513 HK$0.000000000000059745124133 HK$0.000000000000055816816513 HK$2,779 -
Nov-09 2023 HK$0.000000000000055816816513 HK$0.000000000000055816816513 HK$0.000000000000055816816513 HK$0.000000000000055816816513 - -
Nov-08 2023 HK$0.000000000000055816816513 HK$0.000000000000055732413038 HK$0.000000000000055816816513 HK$0.000000000000055732413038 - -
Nov-07 2023 HK$0.000000000000055663138774 HK$0.000000000000055061154815 HK$0.000000000000058218489618 HK$0.000000000000058218489618 HK$108 -
Nov-06 2023 HK$0.000000000000058072078976 HK$0.000000000000056455367467 HK$0.000000000000058072078976 HK$0.000000000000057768889062 HK$5,829 -
Nov-05 2023 HK$0.000000000000057768889062 HK$0.000000000000057768889062 HK$0.000000000000058405344396 HK$0.000000000000058405344396 - -
Nov-04 2023 HK$0.000000000000058572737293 HK$0.00000000000005642704602 HK$0.000000000000058572737293 HK$0.00000000000005751606201 HK$39 -
Nov-03 2023 HK$0.00000000000005746141589 HK$0.000000000000056015840947 HK$0.000000000000060091822121 HK$0.000000000000058939903239 HK$117 -

Historical and market price analysis of Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.