Market Cap Tk293.64T 2.73%
Volume 24h Tk14.58T 37.68%
BTC % 50.19% 0.39%
ETH % 16.72% -0.35%
Coins 27.904 +13
Exchanges 885
Last update 9 Seconds ago
Pokemon 2.0 POKEMON2.0

Pokemon 2.0 (POKEMON2.0) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2023 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 - -
Nov-16 2023 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 - -
Nov-15 2023 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 - -
Nov-14 2023 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 - -
Nov-13 2023 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 - -
Nov-12 2023 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 Tk0.000000000000878788091838 - -
Nov-11 2023 Tk0.000000000000878788091838 Tk0.000000000000855334317037 Tk0.000000000000878788091838 Tk0.000000000000872843731393 - -
Nov-10 2023 Tk0.000000000000874011615422 Tk0.000000000000839715781037 Tk0.000000000000898813775275 Tk0.000000000000839715781037 Tk41,806 -
Nov-09 2023 Tk0.000000000000839715781037 Tk0.000000000000839715781037 Tk0.000000000000839715781037 Tk0.000000000000839715781037 - -
Nov-08 2023 Tk0.000000000000839715781037 Tk0.000000000000838446003678 Tk0.000000000000839715781037 Tk0.000000000000838446003678 - -
Nov-07 2023 Tk0.000000000000837403832217 Tk0.000000000000828347503641 Tk0.000000000000875846877953 Tk0.000000000000875846877953 Tk1,629 -
Nov-06 2023 Tk0.000000000000873644256339 Tk0.000000000000849322228448 Tk0.000000000000873644256339 Tk0.000000000000869083026031 Tk87,698 -
Nov-05 2023 Tk0.000000000000869083026031 Tk0.000000000000869083026031 Tk0.000000000000878657946652 Tk0.000000000000878657946652 - -
Nov-04 2023 Tk0.000000000000881176228167 Tk0.000000000000848896156747 Tk0.000000000000881176228167 Tk0.000000000000865279461457 Tk588 -
Nov-03 2023 Tk0.000000000000864457357788 Tk0.000000000000842709931694 Tk0.000000000000904029546979 Tk0.000000000000886699922608 Tk1,763 -

Historical and market price analysis of Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.