Market Cap AU$3.75T -1.15%
Volume 24h AU$210.60B -8.24%
BTC % 50.41% -0.11%
ETH % 16.33% 0.42%
Coins 28.135 +18
Exchanges 885
Last update 12 Seconds ago
Pokemon 2.0 POKEMON2.0

Pokemon 2.0 (POKEMON2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2023 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 - -
Nov-16 2023 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 - -
Nov-15 2023 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 - -
Nov-14 2023 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 - -
Nov-13 2023 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 - -
Nov-12 2023 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 AU$0.000000000000011176873738 - -
Nov-11 2023 AU$0.000000000000011176873738 AU$0.000000000000010878576706 AU$0.000000000000011176873738 AU$0.000000000000011101270339 - -
Nov-10 2023 AU$0.000000000000011116124082 AU$0.000000000000010679932224 AU$0.000000000000011431570561 AU$0.000000000000010679932224 AU$532 -
Nov-09 2023 AU$0.000000000000010679932224 AU$0.000000000000010679932224 AU$0.000000000000010679932224 AU$0.000000000000010679932224 - -
Nov-08 2023 AU$0.000000000000010679932224 AU$0.00000000000001066378255 AU$0.000000000000010679932224 AU$0.00000000000001066378255 - -
Nov-07 2023 AU$0.000000000000010650527684 AU$0.000000000000010535344692 AU$0.000000000000011139465884 AU$0.000000000000011139465884 AU$21 -
Nov-06 2023 AU$0.000000000000011111451823 AU$0.000000000000010802111906 AU$0.000000000000011111451823 AU$0.000000000000011053439777 AU$1,115 -
Nov-05 2023 AU$0.000000000000011053439777 AU$0.000000000000011053439777 AU$0.000000000000011175218485 AU$0.000000000000011175218485 - -
Nov-04 2023 AU$0.00000000000001120724727 AU$0.00000000000001079669291 AU$0.00000000000001120724727 AU$0.000000000000011005064108 AU$7 -
Nov-03 2023 AU$0.000000000000010994608176 AU$0.000000000000010718013354 AU$0.000000000000011497907397 AU$0.000000000000011277500424 AU$22 -

Historical and market price analysis of Pokemon 2.0 (POKEMON2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 102 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49452 AUD.