Market Cap $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Pokelon.Finance (POKELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-17 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-16 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-15 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-14 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-13 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-12 2023 | $0.00065042 | $0.00065042 | $0.00065042 | $0.00065042 | - | - |
| May-11 2023 | $0.00065042 | $0.00065011 | $0.00065093 | $0.00065053 | - | - |
| May-10 2023 | $0.00065049 | $0.00064924 | $0.00065222 | $0.00065038 | - | - |
| May-09 2023 | $0.00065035 | $0.00064987 | $0.00065075 | $0.00065067 | - | - |
| May-08 2023 | $0.00065067 | $0.00064995 | $0.00065126 | $0.00065089 | - | - |
| May-07 2023 | $0.0006509 | $0.00064987 | $0.00065151 | $0.00065122 | - | - |
| May-06 2023 | $0.00065121 | $0.00064928 | $0.00065149 | $0.00065033 | - | - |
| May-05 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |
| May-04 2023 | $0.00065033 | $0.00065033 | $0.00065033 | $0.00065033 | - | - |