Market Cap NZ$4.32T 3.7%
Volume 24h NZ$271.83B 15.53%
BTC % 50.65% 0.57%
ETH % 16.23% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
POKAVZ POKA

POKAVZ (POKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$0.034487 NZ$0.034487 NZ$0.034487 NZ$0.034487 - -
Aug-20 2023 NZ$0.034487 NZ$0.034487 NZ$0.034487 NZ$0.034487 - -
Aug-19 2023 NZ$0.034487 NZ$0.034487 NZ$0.034487 NZ$0.034487 - -
Aug-18 2023 NZ$0.034487 NZ$0.034487 NZ$0.034487 NZ$0.034487 - -
Aug-17 2023 NZ$0.034487 NZ$0.034487 NZ$0.034487 NZ$0.034487 - -
Aug-16 2023 NZ$0.034487 NZ$0.034487 NZ$0.034487 NZ$0.034487 - -
Aug-15 2023 NZ$0.034487 NZ$0.034487 NZ$0.0345 NZ$0.034494 - -
Aug-14 2023 NZ$0.034503 NZ$0.034491 NZ$0.035279 NZ$0.035279 NZ$4 -
Aug-13 2023 NZ$0.035278 NZ$0.035275 NZ$0.036383 NZ$0.036383 NZ$7 -
Aug-12 2023 NZ$0.036383 NZ$0.036379 NZ$0.036395 NZ$0.036388 - -
Aug-11 2023 NZ$0.036387 NZ$0.036002 NZ$0.036394 NZ$0.03601 NZ$1 -
Aug-10 2023 NZ$0.036013 NZ$0.036013 NZ$0.036629 NZ$0.036611 NZ$3 -
Aug-09 2023 NZ$0.036676 NZ$0.036674 NZ$0.03801 NZ$0.03801 NZ$1 -
Aug-08 2023 NZ$0.03801 NZ$0.03801 NZ$0.03801 NZ$0.03801 - -
Aug-07 2023 NZ$0.03801 NZ$0.037995 NZ$0.03802 NZ$0.038008 - -

Historical and market price analysis of POKAVZ (POKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 31 days, from day 06-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.