Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
0 Seconds ago
Poriot (ZK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-22 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-21 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-20 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-19 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-18 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-17 2022 | $0.609191 | $0.609191 | $0.609191 | $0.609191 | - | - |
| May-16 2022 | $0.609191 | $0.609182 | $0.609483 | $0.609441 | - | - |
| May-15 2022 | $0.609431 | $0.608757 | $0.609433 | $0.608757 | $60 | - |
| May-14 2022 | $0.608757 | $0.608757 | $0.608757 | $0.608757 | - | - |
| May-13 2022 | $0.608757 | $0.608136 | $0.608759 | $0.608491 | - | - |
| May-12 2022 | $0.608541 | $0.578576 | $0.619857 | $0.619857 | $6 | - |
| May-11 2022 | $0.619857 | $0.619782 | $0.619997 | $0.61987 | - | - |
| May-10 2022 | $0.61987 | $0.619819 | $0.620082 | $0.619965 | $38 | - |
| May-09 2022 | $0.619943 | $0.619898 | $0.620082 | $0.620032 | - | - |