Market Cap $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Coins
34.247
+4
Exchanges
885
Last update
44 Seconds ago
Point Network (POINT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-05 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-04 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-03 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-02 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Sep-01 2023 | $0.00339939 | $0.00339939 | $0.00339939 | $0.00339939 | - | - |
| Aug-31 2023 | $0.00339939 | $0.00339822 | $0.00339982 | $0.00339982 | - | - |
| Aug-30 2023 | $0.00339865 | $0.00339826 | $0.00339982 | $0.00339834 | - | - |
| Aug-29 2023 | $0.00339966 | $0.00339666 | $0.00340281 | $0.00339719 | - | - |
| Aug-28 2023 | $0.00339739 | $0.00339607 | $0.00339858 | $0.00339858 | - | - |
| Aug-27 2023 | $0.00339802 | $0.00339729 | $0.00339866 | $0.00339742 | - | - |
| Aug-26 2023 | $0.00339793 | $0.00339685 | $0.00339797 | $0.00339759 | - | - |
| Aug-25 2023 | $0.00339833 | $0.00339697 | $0.003399 | $0.0033978 | - | - |
| Aug-24 2023 | $0.00339784 | $0.00339716 | $0.00339894 | $0.00339855 | - | - |
| Aug-23 2023 | $0.00339933 | $0.00339696 | $0.00339933 | $0.00339737 | - | - |