Market Cap NZ$4.18T -0.42%
Volume 24h NZ$227.55B -12.25%
BTC % 50.35% -0.17%
ETH % 16.39% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Poglana POG

Poglana (POG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-11 2023 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 - -
Sep-10 2023 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 - -
Sep-09 2023 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 - -
Sep-08 2023 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 - -
Sep-07 2023 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 - -
Sep-06 2023 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 - -
Sep-05 2023 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 NZ$0.000000000319501133092931 - -
Sep-04 2023 NZ$0.00000000031952023622958 NZ$0.00000000031949766964643 NZ$0.000000000320181102152252 NZ$0.000000000320181102152252 NZ$0 -
Sep-03 2023 NZ$0.000000000320181102152252 NZ$0.000000000320160211684994 NZ$0.000000000320254610841667 NZ$0.000000000320254610841667 - -
Sep-02 2023 NZ$0.000000000320224088786323 NZ$0.000000000320171788098127 NZ$0.000000000320873429477417 NZ$0.000000000320873429477417 NZ$1 -
Sep-01 2023 NZ$0.000000000320873429477417 NZ$0.000000000320873429477417 NZ$0.000000000320873429477417 NZ$0.000000000320873429477417 - -
Aug-31 2023 NZ$0.000000000320873429477417 NZ$0.000000000320873429477417 NZ$0.000000000320873429477417 NZ$0.000000000320873429477417 - -
Aug-30 2023 NZ$0.000000000320823228308575 NZ$0.000000000320793143133047 NZ$0.000000000321396120803442 NZ$0.000000000321396120803442 NZ$0 -
Aug-29 2023 NZ$0.000000000321513505147116 NZ$0.000000000319571326650965 NZ$0.000000000321594887106712 NZ$0.000000000320709252400169 NZ$4 -
Aug-28 2023 NZ$0.000000000320709252400169 NZ$0.000000000320709252400169 NZ$0.000000000320709252400169 NZ$0.000000000320709252400169 - -

Historical and market price analysis of Poglana (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 181 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65812 NZD.