Market Cap MX$46.96T 4.08%
Volume 24h MX$3.03T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Poglana POG

Poglana (POG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-11 2023 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 - -
Sep-10 2023 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 - -
Sep-09 2023 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 - -
Sep-08 2023 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 - -
Sep-07 2023 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 - -
Sep-06 2023 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 - -
Sep-05 2023 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 MX$0.000000003480691727959435 - -
Sep-04 2023 MX$0.000000003480899840303417 MX$0.000000003480653996670444 MX$0.000000003488099409607185 MX$0.000000003488099409607185 MX$0 -
Sep-03 2023 MX$0.000000003488099409607185 MX$0.000000003487871825824066 MX$0.000000003488900223941397 MX$0.000000003488900223941397 - -
Sep-02 2023 MX$0.000000003488567712239401 MX$0.000000003487997940949362 MX$0.000000003495641723997163 MX$0.000000003495641723997163 MX$14 -
Sep-01 2023 MX$0.000000003495641723997163 MX$0.000000003495641723997163 MX$0.000000003495641723997163 MX$0.000000003495641723997163 - -
Aug-31 2023 MX$0.000000003495641723997163 MX$0.000000003495641723997163 MX$0.000000003495641723997163 MX$0.000000003495641723997163 - -
Aug-30 2023 MX$0.000000003495094825175763 MX$0.000000003494767072905908 MX$0.000000003501335999185353 MX$0.000000003501335999185353 MX$2 -
Aug-29 2023 MX$0.000000003502614801266788 MX$0.000000003481456426771103 MX$0.00000000350350138814937 MX$0.000000003493853155082975 MX$40 -
Aug-28 2023 MX$0.000000003493853155082975 MX$0.000000003493853155082975 MX$0.000000003493853155082975 MX$0.000000003493853155082975 - -

Historical and market price analysis of Poglana (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 181 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.