Market Cap Rp40,877.34T 2.83%
Volume 24h Rp1,978.18T 36.42%
BTC % 50.24% 0.51%
ETH % 16.79% 0.06%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Poglana POG

Poglana (POG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-11 2023 Rp0.000003155 Rp0.000003155 Rp0.000003155 Rp0.000003155 - -
Sep-10 2023 Rp0.000003155 Rp0.000003155 Rp0.000003155 Rp0.000003155 - -
Sep-09 2023 Rp0.000003155 Rp0.000003155 Rp0.000003155 Rp0.000003155 - -
Sep-08 2023 Rp0.000003155 Rp0.000003155 Rp0.000003155 Rp0.000003155 - -
Sep-07 2023 Rp0.000003155 Rp0.000003155 Rp0.000003155 Rp0.000003155 - -
Sep-06 2023 Rp0.000003155 Rp0.000003155 Rp0.000003155 Rp0.000003155 - -
Sep-05 2023 Rp0.000003155 Rp0.000003155 Rp0.000003155 Rp0.000003155 - -
Sep-04 2023 Rp0.0000031552 Rp0.000003155 Rp0.0000031617 Rp0.0000031617 Rp353 -
Sep-03 2023 Rp0.0000031617 Rp0.0000031615 Rp0.0000031625 Rp0.0000031625 - -
Sep-02 2023 Rp0.0000031622 Rp0.0000031616 Rp0.0000031686 Rp0.0000031686 Rp12,454 -
Sep-01 2023 Rp0.0000031686 Rp0.0000031686 Rp0.0000031686 Rp0.0000031686 - -
Aug-31 2023 Rp0.0000031686 Rp0.0000031686 Rp0.0000031686 Rp0.0000031686 - -
Aug-30 2023 Rp0.0000031681 Rp0.0000031678 Rp0.0000031737 Rp0.0000031737 Rp1,625 -
Aug-29 2023 Rp0.0000031749 Rp0.0000031557 Rp0.0000031757 Rp0.0000031669 Rp35,889 -
Aug-28 2023 Rp0.0000031669 Rp0.0000031669 Rp0.0000031669 Rp0.0000031669 - -

Historical and market price analysis of Poglana (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 181 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16373.9 IDR.